Stock ID IDENTILLECT TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Identillect Technologies Corp.

Equities

ID

CA45168X1006

Software

Market Closed - Toronto S.E.
Other stock markets
 02:06:59 2024-07-02 pm EDT 		5-day change 1st Jan Change
0.005 CAD 0.00% Intraday chart for Identillect Technologies Corp. 0.00% 0.00%
May. 30 Identillect Technologies Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Identillect Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Identillect Technologies Corp.(ID) : Historical Chart (5-day)
  2024-07-02
Last 0.005 $
Volume 90 000
Change +∞%
Opening 0.01
High 0.01
Low 0.01

Performance

1 year-50.00%
3 years-83.33%
5 years-87.50%

Volumes

markets
Daily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
40 080
Daily volume ratio
2.25
Avg. Volume 20 sessions CAD
200.40
Avg. Volume 20 sessions USD
146.87
Record volume 1
31 241 480
Record volume 2
27 911 880
Record volume 3
26 460 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 079 606
Capitalization (USD)
1 079 606
Net sales (USD)
650 230
Free-Float
94.73 %
Free-Float capitalization (CAD)
750 155
Free-Float capitalization (USD)
1 022 762
Average Daily Capital Traded
0.02%

Highs and lows

1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.01
1 year
0.01
Extreme 0.005
0.01
3 years
0.01
Extreme 0.005
0.04
5 years
0.00
Extreme 0
0.07
10 years
0.00
Extreme 0
0.61

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
0.00%
RSI 9 days
40.62
RSI 14 days
42.28

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
IDENTILLECT TECHNOLOGIES CORP. Stock Identillect Technologies Corp.
0.00%0.00%0.00%-50.00% 1.08M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.44%+0.62%+22.21%+36.27% 3,465B
SYNOPSYS INC. Stock Synopsys Inc.
-1.23%+1.03%+18.07%+40.96% 94.3B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.66%+1.40%+15.75%+38.95% 87.01B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.12%+5.83%+59.52%+78.55% 61.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-5.15%-2.35%-23.84%-13.75% 50.56B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.46%+3.62%+41.08%+33.93% 48.46B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.10%-0.15%-25.17%+5.03% 47.32B
SEA LIMITED Stock Sea Limited
+0.79%+5.98%+81.58%+33.76% 41.9B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-1.74%-3.20%-7.20%+4.31% 26.6B
ROBLOX CORPORATION Stock Roblox Corporation
-1.08%+6.29%-13.85%-4.28% 25.48B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.51%+1.87%+21.70%+25.19% 21.72B
SAMSARA INC. Stock Samsara Inc.
-2.77%+0.80%+5.24%+33.78% 19.9B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.91%-3.94%-20.90%-13.39% 17.75B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-3.14%-2.51%-8.39%-7.13% 15.64B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.52%-5.36%-38.64%-56.60% 12.27B
Average-0.92%+2.01%+7.95%+11.60%
Weighted average by Cap.-0.01%+2.17%+21.25%+34.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Identillect Technologies Corp.

Chart Identillect Technologies Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-50.00%
2022-33.33%
20210.00%
2020+50.00%
2019-84.62%
2018-78.69%
2017+221.05%
2016-52.50%
  1. Stock Market
  2. Equities
  3. ID Stock
  4. Quotes Identillect Technologies Corp.