IDEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,045 JPY | -0.33% |
|
+2.32% | +6.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3005 ¥ | 3050 ¥ | 3055 ¥ | 3045 ¥ |
| Volume | 147 100 | 123 200 | 114 500 | 75 000 |
| Change | +1.93% | +1.50% | +0.16% | -0.33% |
| Opening | 3,000.00 | 3,035.00 | 3,055.00 | 3,050.00 |
| High | 3,035.00 | 3,050.00 | 3,080.00 | 3,060.00 |
| Low | 2,987.00 | 3,015.00 | 3,025.00 | 3,020.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.32% | ||
| Current month | +3.12% | ||
| 1 month | +5.18% | ||
| 3 months | +13.92% | ||
| 6 months | +0.50% | ||
| Current year | +6.06% | ||
| 1 year | -0.49% | ||
| 3 years | +35.15% | ||
| 5 years | +53.17% | ||
| 10 years | +234.62% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
87 920
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
267 716 400.00
Avg. Volume 20 sessions USD
1 695 983.39
Record volume 1
2 128 600
Record volume 2
1 410 500
Record volume 3
1 374 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
89 646 066 772
Capitalization (USD)
567 907 833
Net sales (JPY)
72 711 000 000
Net sales (USD)
460 624 185
Number of employees
3 087
Sales / Employee (JPY)
23 553 936
Sales / Employee (USD)
149 214
Free-Float
83.01 %
Free-Float capitalization (JPY)
83 968 823 237
Free-Float capitalization (USD)
531 942 495
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 934.00
3 080.00
1 month
2 820.003 080.00
Current year
2 535.003 090.00
1 year
2 535.003 200.00
3 years
2 012.003 630.00
5 years
1 105.003 630.00
10 years
850.003 630.00
Indicators
Moving average 5 days
3 020.60
Moving average 20 days
2 963.55
Moving average 50 days
2 854.46
Moving average 100 days
2 791.76
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
67.10
RSI 14 days
64.64
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.32% | +6.06% | -0.49% | 568M | ||
| +2.94% | +3.97% | +8.38% | +23.38% | 157B | ||
| +2.15% | +3.14% | +29.22% | +42.05% | 143B | ||
| +0.55% | +4.17% | +37.29% | +63.74% | 132B | ||
| +0.39% | +4.69% | +17.73% | +24.39% | 65.56B | ||
| +0.12% | +2.34% | +2.81% | +7.62% | 39.24B | ||
| +2.05% | +8.75% | +24.30% | +27.23% | 35.3B | ||
| -2.76% | +9.04% | +34.61% | +16.25% | 33.69B | ||
| -3.46% | -2.32% | +86.65% | +248.02% | 33.57B | ||
| +3.33% | +7.30% | -8.74% | -16.55% | 32.3B | ||
| -1.38% | +4.99% | +1.70% | -9.60% | 30.9B | ||
| +2.05% | +2.43% | +2.87% | +5.79% | 27.6B | ||
| -0.31% | +1.40% | +23.35% | -4.63% | 25.57B | ||
| +0.38% | +2.07% | +15.67% | +14.74% | 20.43B | ||
| -4.89% | -3.22% | -22.39% | -28.03% | 18.09B | ||
| -0.60% | +0.78% | +39.51% | +47.86% | 14.33B | ||
| Average | +0.18% | +2.85% | +18.69% | +28.86% | ||
| Weighted average by Cap. | +0.98% | +3.47% | +21.70% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b85099b1f98234a423089753f5cf.2yOw1Ui9YWC7EqYk9-bdRdODe31xpEg1n9Grq2pT9qw.g1votznTLCbyd8xvmbOnIbb5KAoT7i4G_onIwCwVk5uBa9GcBNEYMs1d4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,045 | 12,600 | 75,000 |
| 01:59:59 am | 3,040 | 300 | 62,400 |
| 01:59:02 am | 3,035 | 100 | 62,100 |
| 01:59:01 am | 3,035 | 100 | 62,000 |
| 01:59:01 am | 3,035 | 100 | 61,900 |
| 01:58:31 am | 3,030 | 100 | 61,800 |
| 01:58:31 am | 3,030 | 100 | 61,700 |
| 01:58:31 am | 3,035 | 200 | 61,600 |
| 01:58:31 am | 3,030 | 100 | 61,400 |
| 01:58:23 am | 3,030 | 100 | 61,300 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | -1.68% | ||
| 2022 | +4.77% | ||
| 2021 | +53.05% | ||
| 2020 | -19.50% | ||
| 2019 | +20.00% | ||
| 2018 | -29.77% | ||
| 2017 | +145.79% | ||
| 2016 | -0.46% | ||
| 2015 | +6.30% | ||
| 2014 | +11.33% | ||
| 2013 | +15.88% | ||
| 2012 | -1.48% | ||
| 2011 | +6.42% | ||
| 2010 | +26.53% | ||
| 2009 | -34.17% | ||
| 2008 | -30.18% | ||
| 2007 | -29.00% | ||
| 2006 | +2.90% | ||
| 2005 | +59.22% | ||
| 2004 | +67.86% | ||
| 2003 | +78.25% | ||
| 2002 | -33.04% | ||
| 2001 | -50.18% | ||
| 2000 | -3.42% | ||
| 1999 | +92.75% | ||
| 1998 | +6.49% | ||
| 1997 | -39.68% | ||
| 1996 | -1.05% | ||
| 1995 | +3.80% | ||
| 1994 | +19.64% | ||
| 1993 | +16.52% | ||
| 1992 | -39.45% |
- Stock Market
- Equities
- 6652 Stock
- Quotes IDEC Corporation
