ICURE PHARMACEUTICAL INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 KRW | +17.52% |
|
+10.42% | +26.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2380 ₩ | 2365 ₩ | 2340 ₩ | 2255 ₩ | 2650 ₩ |
| Volume | 342 507 | 210 683 | 232 528 | 263 233 | 3 521 473 |
| Change | -0.83% | -0.63% | -1.06% | -3.63% | +17.52% |
| Opening | 2,365.00 | 2,400.00 | 2,360.00 | 2,320.00 | 2,300.00 |
| High | 2,445.00 | 2,400.00 | 2,380.00 | 2,370.00 | 2,650.00 |
| Low | 2,340.00 | 2,325.00 | 2,300.00 | 2,240.00 | 2,200.00 |
Performance
| 1 day | +17.52% | ||
| 1 week | +10.42% | ||
| Current month | +14.47% | ||
| 1 month | +22.69% | ||
| 3 months | +38.60% | ||
| 6 months | +27.40% | ||
| Current year | +26.79% | ||
| 1 year | +5.79% | ||
| 3 years | -84.75% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
3 521 473
Avg. Volume 20 sessions
878 140
Avg. Volume 20 sessions KRW
2 327 071 000.00
Avg. Volume 20 sessions USD
1 687 126.48
Record volume 1
33 387 510
Record volume 2
22 102 465
Record volume 3
15 630 460
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
98 609 318 621
Capitalization (USD)
71 491 756
Net sales (KRW)
56 806 335 180
Net sales (USD)
41 184 593
Number of employees
202
Sales / Employee (KRW)
281 219 481
Sales / Employee (USD)
203 884
Free-Float
84.43 %
Free-Float capitalization (KRW)
83 671 970 813
Free-Float capitalization (USD)
60 662 179
Average Daily Capital Traded
2.36%
Highs and lows
1 week
2 200.00
2 650.00
1 month
2 080.002 800.00
Current year
1 800.003 470.00
1 year
1 775.003 470.00
3 years
1 775.0020 520.83
5 years
1 775.0028 645.83
10 years
1 775.0028 645.83
Indicators
Moving average 5 days
2 398.00
Moving average 20 days
2 334.00
Moving average 50 days
2 149.72
Moving average 100 days
2 092.00
Price spread / (MMA5)
-9.51%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
-18.88%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
67.56
RSI 14 days
63.77
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.52% | +10.42% | +26.79% | +5.79% | 71.49M | ||
| -1.55% | -0.01% | -11.24% | -5.12% | 233B | ||
| +0.79% | +0.37% | +16.78% | +30.50% | 19.7B | ||
| +1.09% | +0.63% | - | - | 19.52B | ||
| +1.55% | +0.92% | +8.00% | -26.43% | 11.4B | ||
| -0.98% | +2.32% | -18.44% | -17.10% | 8.74B | ||
| -0.27% | -2.60% | +3.31% | +41.72% | 6.66B | ||
| -7.13% | -5.86% | -2.28% | -14.04% | 5.28B | ||
| -2.43% | -1.45% | -7.28% | -0.32% | 4B | ||
| +1.65% | +10.11% | -11.76% | -4.90% | 4.07B | ||
| +0.05% | -0.58% | -3.50% | -24.96% | 3.67B | ||
| -2.20% | -2.71% | -17.61% | -35.12% | 3.12B | ||
| +1.27% | +5.94% | -31.23% | -48.70% | 2.71B | ||
| +2.69% | +9.34% | -4.92% | - | 2.52B | ||
| +0.37% | -0.48% | +58.27% | +62.65% | 2.09B | ||
| +0.17% | -0.49% | +14.51% | +6.45% | 2.07B | ||
| Average | +0.79% | +1.13% | +1.29% | -2.11% | ||
| Weighted average by Cap. | -1.07% | +0.01% | -7.88% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | -18.20% | ||
| 2022 | -83.15% | ||
| 2021 | -30.67% | ||
| 2020 | +74.27% | ||
| 2019 | +9.38% | ||
| 2018 | -45.46% |
- Stock Market
- Equities
- A175250 Stock
- Quotes Icure Pharmaceutical Incorporation
