ICRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,781 INR | -0.55% |
|
-2.82% | +1.15% |
| Jun. 14 | ICRA's ESG Rating Arm Changes Name | MT |
| Jun. 11 | ICRA Limited Receives an Intimation from the Income Tax Department for the Fiscal Year 2016-17 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5841.85 ₹ | 5768.6 ₹ | 5812.9 ₹ | 5780.85 ₹ |
| Volume | 726 | 899 | 246 | 1 136 |
| Change | -0.50% | -1.25% | +0.77% | -0.55% |
| Opening | 5,950.00 | 5,916.10 | 5,802.20 | 5,840.00 |
| High | 6,040.65 | 5,916.10 | 5,861.05 | 5,929.20 |
| Low | 5,758.30 | 5,750.00 | 5,748.70 | 5,770.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.82% | ||
| Current month | -1.00% | ||
| 1 month | +3.33% | ||
| 3 months | +6.28% | ||
| 6 months | +3.91% | ||
| Current year | +1.15% | ||
| 1 year | +6.52% | ||
| 3 years | +63.25% | ||
| 5 years | +77.82% | ||
| 10 years | +111.94% |
Volumes
marketsDaily volume
1 136
Estimated daily volume
1 136
Avg. Volume 20 sessions
565
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
3 266 180.25
Avg. Volume 20 sessions USD
39 119.04
Record volume 1
12 426 040
Record volume 2
8 974 460
Record volume 3
4 365 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 676 865 242
Capitalization (USD)
666 841 815
Net sales (INR)
4 461 147 000
Net sales (USD)
53 431 158
Number of employees
1 238
Sales / Employee (INR)
3 603 511
Sales / Employee (USD)
43 159
Free-Float
37.92 %
Free-Float capitalization (INR)
21 181 184 162
Free-Float capitalization (USD)
253 687 043
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 748.70
6 040.65
1 month
5 541.606 136.45
Current year
4 990.006 468.30
1 year
4 990.006 468.30
3 years
3 263.656 468.30
5 years
1 968.006 468.30
10 years
1 968.006 468.30
Indicators
Moving average 5 days
5 815.07
Moving average 20 days
5 832.84
Moving average 50 days
5 525.94
Moving average 100 days
5 533.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
50.48
RSI 14 days
54.11
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.82% | +1.15% | +6.52% | 667M | ||
| +0.62% | +3.17% | +14.19% | +27.24% | 81.44B | ||
| +1.02% | +1.42% | -0.17% | +12.14% | 3.79B | ||
| -1.15% | -2.16% | +12.43% | +15.92% | 279M | ||
| Average | -0.02% | +1.88% | +6.90% | +15.46% | ||
| Weighted average by Cap. | +0.62% | +3.09% | +13.45% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b996dec2487.64fYdtU1vgqi0ltcihQc4BDNpHyv43gs_6CpzHjjjGI.isaeIIx-8z3ht2od5Hl4mXa1khTAohJ6rNSYhQjWySPd2J0CpkaGYJenKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:33 am | 5,810 | 1 | 1,136 |
| 05:50:04 am | 5,771 | 10 | 1,135 |
| 05:50:03 am | 5,773 | 3 | 1,125 |
| 05:39:52 am | 5,786 | 10 | 1,122 |
| 05:39:51 am | 5,787 | 3 | 1,112 |
| 05:35:52 am | 5,780 | 2 | 1,109 |
| 05:32:01 am | 5,794 | 2 | 1,107 |
| 05:29:52 am | 5,784 | 1 | 1,105 |
| 05:29:50 am | 5,785 | 5 | 1,104 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +24.33% | ||
| 2022 | +35.50% | ||
| 2021 | +15.96% | ||
| 2020 | -4.99% | ||
| 2019 | -1.97% | ||
| 2018 | -20.53% | ||
| 2017 | -1.17% | ||
| 2016 | -9.17% | ||
| 2015 | +37.79% | ||
| 2014 | +95.89% | ||
| 2013 | +11.03% | ||
| 2012 | +82.50% | ||
| 2011 | -37.61% | ||
| 2010 | +55.83% | ||
| 2009 | +88.83% | ||
| 2008 | -56.94% | ||
| 2007 | +27.68% |
- Stock Market
- Equities
- ICRA Stock
- ICRA Stock
- Quotes ICRA Limited
