Stock 540133 ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential Life Insurance Company Limited Bombay S.E.

Equities

540133

INE726G01019

Life & Health Insurance

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
651.1 INR -0.33% Intraday chart for ICICI Prudential Life Insurance Company Limited +1.33% +21.80%
Jul. 02 ICICI Prudential Life Insurance Company Limited Receives an Order Under Section 74 of Central Goods and Service Tax Act, 2017 from the Office of Additional Commissioner, CGST & Central Excise CI
Jun. 28 ICICI Prudential Life Insurance Company Limited Receives an Order Under Section 76 of Central Goods and Service Tax Act, 2017 from the Office of Joint Commissioner of CGST & Central Excise, Maharashtra CI

Quotes 5-day view

Delayed Quote Bombay S.E.
ICICI Prudential Life Insurance Company Limited(540133) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 646.2 ₹ 660.55 ₹ 653.25 ₹ 651.1 ₹
Volume 48 869 80 075 21 229 7 758
Change +1.51% +2.22% -1.11% -0.33%
Opening 641.95 649.95 663.00 654.00
High 652.00 673.60 664.30 657.40
Low 636.30 638.00 650.45 649.55

Performance

1 day-0.33%
1 week+1.33%
Current month+7.51%
1 month+9.24%
3 months+3.51%
6 months+22.85%
Current year+21.80%
1 year+8.74%
3 years+3.98%
5 years+69.14%

Volumes

markets
Daily volume
7 758
Estimated daily volume
7 758
Avg. Volume 20 sessions
39 852
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
25 947 637.20
Avg. Volume 20 sessions USD
310 645.11
Record volume 1
14 485 560
Record volume 2
12 720 390
Record volume 3
6 950 936
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
939 057 165 720
Capitalization (USD)
11 242 392 388
Net sales (INR)
417 596 700 000
Net sales (USD)
4 999 467 692
Number of employees
18 842
Sales / Employee (INR)
22 163 077
Sales / Employee (USD)
265 336
Free-Float
25.05 %
Free-Float capitalization (INR)
235 263 947 308
Free-Float capitalization (USD)
2 816 579 977
Average Daily Capital Traded
0%

Highs and lows

1 week
629.00
Extreme 629
673.60
1 month
593.60
Extreme 593.6
673.60
Current year
463.50
Extreme 463.5
673.60
1 year
463.50
Extreme 463.5
673.60
3 years
380.95
Extreme 380.95
724.50
5 years
221.95
Extreme 221.95
724.50
10 years
221.95
Extreme 221.95
724.50

Indicators

Moving average 5 days
649.54
Moving average 20 days
618.88
Moving average 50 days
592.55
Moving average 100 days
583.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
72.85
RSI 14 days
69.92

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
-0.33%+1.33%+21.80%+8.74% 11.24B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
+1.81%+5.83%+11.26%-10.35% 101B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
+1.76%+3.79%+5.91%-12.22% 97.91B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
-0.55%+3.53%+26.31%+70.79% 79.64B
AIA GROUP LIMITED Stock AIA Group Limited
+2.49%+7.44%-18.30%-31.36% 78.85B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
-0.54%+8.24%+41.82%+56.39% 36.77B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
-0.51%+0.58%+31.80%+61.09% 33.33B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+0.26%+2.19%+9.09%+18.94% 18.74B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.20%+4.64%-1.72%-6.62% 16.37B
NN GROUP N.V. Stock NN Group N.V.
-0.42%+0.65%+25.51%+31.43% 13.4B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
-3.77%-3.58%+29.84%+38.52% 9.73B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
-0.60%+4.38%+33.07%+37.45% 9.45B
PRIMERICA, INC. Stock Primerica, Inc.
+1.75%+4.06%+17.85%+20.28% 8.34B
GLOBE LIFE INC. Stock Globe Life Inc.
+0.95%+5.60%-29.31%-21.97% 7.75B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
-1.18%-0.41%+27.56%+44.52% 7.74B
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
-0.70%-4.77%+35.07%+19.90% 7B
Average+0.04%+2.72%+16.72%+20.35%
Weighted average by Cap.+0.81%+4.44%+12.43%+13.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6fce646a1a72.LE82DGD_u2-XY-RTngKHAiumdlMs1x0Q1fhrRh4YkB8.SBBAZwe71zmmOpMy7UP2ZkfCQBxcjiUm5LdSLnFR1y5dIUY6KabfLtUg0A
DatePriceVolumeDaily volume
05:59:21 am 650.6 2 7,758
05:59:05 am 650.6 4 7,756
05:59:04 am 650.8 5 7,752
05:59:02 am 650.9 1 7,747
05:59:01 am 650.6 6 7,746
05:58:24 am 651.5 50 7,740
05:57:58 am 651.5 16 7,690
05:57:49 am 651.2 2 7,674
05:57:38 am 651.5 3 7,672

Chart ICICI Prudential Life Insurance Company Limited

Chart ICICI Prudential Life Insurance Company Limited
More charts

Monthly variations

Annual change

2024+21.80%
2023+18.50%
2022-19.60%
2021+12.59%
2020+3.28%
2019+48.97%
2018-15.55%
2017+26.94%
2016+1.51%
  1. Stock Market
  2. Equities
  3. ICICIPRULI Stock
  4. 540133 Stock
  5. Quotes ICICI Prudential Life Insurance Company Limited