ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
After market 04:00:02 pm | |||
| 27.6 EUR | -0.72% |
|
26.8 | -2.90% |
| 05:10pm | Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading | MT |
| 09:43am | Indian banks eye record infra bond issue for second straight fiscal year | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 26.8 € | 27 € | 27.8 € | 27.6 € | 27.6 € |
| Volume | 0 | 0 | 200 | 25 | 25 |
| Change | 0.00% | +0.75% | +2.96% | -0.72% | -0.72% |
| Opening | 26.80 | 27.00 | 27.00 | 27.60 | 27.6 |
| High | 26.80 | 27.00 | 27.80 | 27.60 | 27.6 |
| Low | 26.80 | 27.00 | 27.00 | 27.60 | 27.6 |
Performance
| 1 day | -3.60% | ||
| 1 week | +5.34% | ||
| Current month | +2.22% | ||
| 1 month | +13.11% | ||
| 3 months | +13.11% | ||
| 6 months | +27.78% | ||
| Current year | +26.61% | ||
| 1 year | +32.69% | ||
| 3 years | +90.34% | ||
| 5 years | +150.91% | ||
| 10 years | +336.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 709 960 470 122
Capitalization (USD)
104 362 746 353
Net sales (INR)
972 634 900 000
Net sales (USD)
11 654 111 372
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 854
Free-Float
97.66 %
Free-Float capitalization (EUR)
8 507 051 781 041
Free-Float capitalization (USD)
101 931 494 440
Average Daily Capital Traded
0%
Highs and lows
1 week
26.80
27.80
1 month
24.0027.80
Current year
21.2027.80
1 year
19.5027.80
3 years
14.4027.80
5 years
6.4527.80
10 years
4.2327.80
Indicators
Moving average 5 days
27.00
Moving average 20 days
25.94
Moving average 50 days
25.19
Moving average 100 days
24.57
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
63.82
RSI 14 days
61.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.34% | +26.61% | +32.69% | 104B | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 596B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 327B | ||
| +2.75% | -7.25% | +17.28% | +24.44% | 269B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 210B | ||
| +2.35% | +2.17% | +21.72% | +29.82% | 180B | ||
| +2.57% | -7.47% | +20.47% | +31.02% | 174B | ||
| +0.25% | -2.92% | +5.60% | +11.68% | 158B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 156B | ||
| +0.05% | -6.05% | -5.06% | -1.56% | 148B | ||
| +1.34% | +2.97% | +17.76% | +32.16% | 147B | ||
| -2.34% | -4.24% | +44.45% | +66.35% | 132B | ||
| +3.34% | -2.05% | +22.21% | +3.94% | 114B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 98.43B | ||
| +0.35% | +2.43% | +33.90% | +46.07% | 91.57B | ||
| -2.49% | -4.05% | +56.83% | +77.44% | 91.32B | ||
| Average | -0.12% | -1.75% | +20.26% | +29.96% | ||
| Weighted average by Cap. | -0.24% | -1.84% | +19.51% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef91c872c.KK90vuQzpRl0RrLpoKtlZw2CkcefwMQxk4wqO9Bbjks.Ufcm37Zd9lQkMuuv8ucrIUfa-Yuy9ot5p_91Q748wRxOgjyLpwCSai0k_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | +5.83% | ||
| 2022 | +21.18% | ||
| 2021 | +45.30% | ||
| 2020 | -13.97% | ||
| 2019 | +53.85% | ||
| 2018 | +9.65% | ||
| 2017 | +25.13% | ||
| 2016 | -0.32% | ||
| 2015 | -23.74% | ||
| 2014 | +75.83% | ||
| 2013 | -18.50% | ||
| 2012 | +62.13% | ||
| 2011 | -47.18% | ||
| 2010 | +43.39% | ||
| 2009 | +92.10% | ||
| 2008 | -66.32% | ||
| 2007 | +26.39% | ||
| 2006 | +29.08% | ||
| 2005 | -69.98% |
- Stock Market
- Equities
- ICICIBANK Stock
- ICBA Stock
- Quotes ICICI Bank Limited
