Stock IBN ICICI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Bank Limited Nyse

Equities

IBN

US45104G1040

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-05 pm EDT 		5-day change 1st Jan Change
29.23 USD +1.32% Intraday chart for ICICI Bank Limited +1.46% +22.61%
Jul. 05 Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading MT
Jul. 04 Gains in IT, Pharma Stocks Aid Indian Equities to New Record Highs on Thursday MT

Quotes 5-day view

Delayed Quote Nyse
ICICI Bank Limited(IBN) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 28.81 $ 28.68 $ 28.85 $ 29.23 $
Volume 2 502 573 5 920 954 2 031 130 7 044 156
Change 0.00% -0.45% +0.59% +1.32%
Opening 29.00 28.57 28.73 29.37
High 29.05 28.78 28.88 29.50
Low 28.80 28.35 28.66 29.00

Performance

1 day+1.32%
1 week+1.46%
Current month+1.46%
1 month+10.43%
3 months+13.51%
6 months+21.34%
Current year+22.61%
1 year+25.99%
3 years+68.86%
5 years+132.72%
10 years+216.47%

Volumes

markets
Daily volume
7 044 156
Estimated daily volume
7 044 156
Avg. Volume 20 sessions
6 171 286
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
180 386 689.78
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
103 940 070 242
Net sales (INR)
972 634 900 000
Net sales (USD)
11 651 193 467
Number of employees
157 799
Sales / Employee (INR)
6 163 758
Sales / Employee (USD)
73 836
Free-Float
97.64 %
Free-Float capitalization (USD)
101 505 514 097
Average Daily Capital Traded
0%

Highs and lows

1 week
28.35
Extreme 28.35
29.50
1 month
25.96
Extreme 25.96
29.50
Current year
23.16
Extreme 23.155
29.50
1 year
21.89
Extreme 21.89
29.50
3 years
16.36
Extreme 16.36
29.50
5 years
6.86
Extreme 6.86
29.50
10 years
4.68
Extreme 4.6818
29.50

Indicators

Moving average 5 days
28.88
Moving average 20 days
27.52
Moving average 50 days
27.20
Moving average 100 days
26.52
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
68.77
RSI 14 days
64.66

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.32%+1.46%+22.61%+25.99% 104B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+43.00% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+42.89% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+28.42% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+39.01% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+20.99% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+36.69% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+10.35% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+18.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.61% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+26.56% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+68.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+3.99% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-7.59% 96.46B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.11% 91.9B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.71%+4.10%+62.28%+77.76% 90.92B
Average-1.35%+0.21%+20.78%+29.91%
Weighted average by Cap.-1.56%+0.31%+20.04%+32.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef4b60de.p3Kx9sAQVupkVnSRUEr6MEjKtIm2NKKIIpPPFmrQeho.5B3pgK0kEbNSexHDPXigYHipgr7ERNTrEvanJzynEkzROMKjrmkO3jAfIQ
DatePriceVolumeDaily volume
04:00:02 pm 29.23 337,533 4,414,125
03:59:59 pm 29.22 100 4,076,592
03:59:59 pm 29.22 100 4,076,492
03:59:59 pm 29.22 100 4,076,392
03:59:59 pm 29.22 100 4,076,292
03:59:59 pm 29.22 1,200 4,076,192
03:59:59 pm 29.22 170 4,074,992
03:59:59 pm 29.22 125 4,074,822
03:59:59 pm 29.22 200 4,074,697
03:59:58 pm 29.22 123 4,074,497

Chart ICICI Bank Limited

Chart ICICI Bank Limited
More charts

Monthly variations

Annual change

2024+22.61%
2023+8.91%
2022+10.61%
2021+33.18%
2020-1.52%
2019+46.65%
2018+5.76%
2017+42.90%
2016-4.34%
2015-32.21%
2014+55.37%
2013-14.77%
2012+65.00%
2011-47.81%
2010+34.29%
2009+95.90%
2008-68.70%
2007+52.66%
2006+39.88%
2005+42.93%
2004+17.29%
2003+164.31%
2002+30.26%
  1. Stock Market
  2. Equities
  3. ICICIBANK Stock
  4. IBN Stock
  5. Quotes ICICI Bank Limited