ICHITAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | -0.59% |
|
-4.00% | +7.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 17.5 ฿ | 17.4 ฿ | 16.8 ฿ | 16.9 ฿ | 16.8 ฿ |
| Volume | 7 643 264 | 6 950 362 | 7 066 265 | 3 968 697 | 2 988 775 |
| Change | -0.57% | -0.57% | -3.45% | +0.60% | -0.59% |
| Opening | 17.60 | 17.50 | 17.40 | 16.90 | 17.00 |
| High | 17.60 | 17.60 | 17.40 | 17.10 | 17.00 |
| Low | 17.30 | 17.20 | 16.80 | 16.70 | 16.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.00% | ||
| Current month | -3.45% | ||
| 1 month | -1.18% | ||
| 6 months | +5.66% | ||
| Current year | +7.01% | ||
| 1 year | +21.74% | ||
| 3 years | +38.84% | ||
| 5 years | +152.63% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
2 988 775
Avg. Volume 20 sessions
8 449 110
Avg. Volume 20 sessions THB
141 945 048.00
Avg. Volume 20 sessions USD
3 874 106.20
Record volume 1
178 802 200
Record volume 2
174 532 900
Record volume 3
163 759 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
21 866 117 246
Capitalization (USD)
596 791 938
Net sales (THB)
8 049 904 600
Net sales (USD)
219 706 046
Free-Float
42.8 %
Free-Float capitalization (THB)
9 359 576 661
Free-Float capitalization (USD)
255 450 926
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.60
17.60
1 month
15.9017.70
Current year
15.5018.80
1 year
12.9018.80
3 years
7.2018.80
5 years
3.4218.80
10 years
2.9029.75
Indicators
Moving average 5 days
17.08
Moving average 20 days
16.98
Moving average 50 days
17.29
Moving average 100 days
17.28
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
41.25
RSI 14 days
44.14
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -4.00% | +7.01% | +21.74% | 597M | ||
| +0.29% | -0.80% | +7.47% | +5.16% | 272B | ||
| -0.18% | -4.91% | -1.80% | +4.64% | 44.44B | ||
| +2.30% | +1.55% | +30.44% | +101.04% | 24.55B | ||
| +1.99% | -0.74% | -3.57% | +1.62% | 16.29B | ||
| +0.49% | +2.97% | +5.50% | +15.66% | 13.34B | ||
| -0.07% | -1.76% | +16.36% | +14.37% | 12.38B | ||
| +1.87% | +1.07% | +6.88% | +17.65% | 11.17B | ||
| -0.47% | -2.93% | +21.96% | +8.81% | 10.9B | ||
| -1.20% | +3.67% | +17.64% | +71.72% | 10.36B | ||
| -0.91% | +2.64% | +55.57% | +210.95% | 6.44B | ||
| -2.29% | +15.01% | +3.84% | +6.78% | 4.94B | ||
| 0.00% | -2.38% | +25.41% | +5.45% | 3.85B | ||
| +1.68% | +4.05% | +43.60% | +41.00% | 3.71B | ||
| -0.50% | +0.13% | +12.71% | +25.85% | 2.48B | ||
| +1.06% | -1.06% | +22.38% | +27.57% | 2.44B | ||
| Average | +0.22% | +0.80% | +16.96% | +36.25% | ||
| Weighted average by Cap. | +0.36% | -0.88% | +9.42% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | +38.94% | ||
| 2022 | +13.00% | ||
| 2021 | +8.11% | ||
| 2020 | +83.17% | ||
| 2019 | +69.46% | ||
| 2018 | -67.25% | ||
| 2017 | -10.78% | ||
| 2016 | -17.07% | ||
| 2015 | -38.50% | ||
| 2014 | +23.46% |
- Stock Market
- Equities
- ICHI Stock
- Quotes Ichitan Group
