ICHIKURA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 JPY | 0.00% |
|
+1.04% | +0.17% |
| Jan. 11 | Ichikura Co., Ltd. agreed to acquire 12% stake in Okura Holdings Limited for ¥540 million. | CI |
| 2023 | Ichikura Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 577 ¥ | 580 ¥ | 580 ¥ | 583 ¥ | 583 ¥ |
| Volume | 4 200 | 7 800 | 13 800 | 19 200 | 2 300 |
| Change | -0.17% | +0.52% | 0.00% | +0.52% | 0.00% |
| Opening | 578.00 | 576.00 | 584.00 | 580.00 | 583 |
| High | 579.00 | 581.00 | 584.00 | 587.00 | 585 |
| Low | 577.00 | 576.00 | 580.00 | 580.00 | 583 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.87% | ||
| 1 month | +1.92% | ||
| 3 months | +3.00% | ||
| 6 months | -1.52% | ||
| Current year | +0.17% | ||
| 1 year | -1.52% | ||
| 3 years | +43.95% | ||
| 5 years | -17.30% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
8 900
Avg. Volume 20 sessions
7 700
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
4 489 100.00
Avg. Volume 20 sessions USD
28 317.24
Record volume 1
1 392 800
Record volume 2
966 800
Record volume 3
696 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 211 592 739
Capitalization (USD)
20 258 727
Net sales (JPY)
20 429 000 000
Net sales (USD)
128 866 132
Free-Float
40.42 %
Free-Float capitalization (JPY)
1 298 857 869
Free-Float capitalization (USD)
8 193 195
Average Daily Capital Traded
0.14%
Highs and lows
1 week
576.00
587.00
1 month
570.00587.00
Current year
550.00650.00
1 year
530.00650.00
3 years
331.00650.00
5 years
310.00850.00
10 years
310.001 472.00
Indicators
Moving average 5 days
578.60
Moving average 20 days
577.50
Moving average 50 days
572.52
Moving average 100 days
579.03
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
57.14
RSI 14 days
55.68
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +0.17% | -1.52% | 20.26M | ||
| -1.06% | +1.23% | +16.48% | +31.08% | 158B | ||
| +0.26% | -3.71% | +21.63% | +24.23% | 83.57B | ||
| +0.53% | +1.39% | +7.57% | +33.42% | 49.4B | ||
| -3.10% | -3.28% | -21.97% | -37.73% | 42.99B | ||
| -0.55% | +1.72% | -2.81% | -4.43% | 26.27B | ||
| +3.92% | +5.90% | +30.81% | +52.10% | 15.45B | ||
| +0.55% | +4.57% | +11.73% | +30.96% | 14.02B | ||
| +1.13% | +3.37% | +16.71% | -1.60% | 9.76B | ||
| +4.79% | +3.39% | +15.06% | +160.39% | 8.61B | ||
| +1.64% | -5.11% | +92.79% | +387.20% | 8.55B | ||
| -3.80% | -2.11% | +3.15% | +15.89% | 8.27B | ||
| +3.34% | +9.82% | +32.59% | +36.76% | 4.28B | ||
| +1.00% | +4.15% | -29.54% | +0.40% | 4.09B | ||
| +4.80% | +6.00% | +1.04% | +72.42% | 4.01B | ||
| +0.66% | +2.51% | +47.61% | +53.65% | 3.97B | ||
| Average | +0.59% | +2.49% | +15.19% | +53.33% | ||
| Weighted average by Cap. | -0.38% | +1.39% | +12.99% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b64c5cf3717c3f5969c13a46a6.G8AFfsCc1XwHgQ435qBf3u5sB-mKjzO5MYr3JMN7g5w.WqxBNKX4gE5x7mwCy-4AjaAiSYDSzVvBfcWFZrEq59dT9UlTt_eGMTTLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:57 pm | 583 | 100 | 2,300 |
| 08:44:11 pm | 583 | 200 | 2,200 |
| 08:37:00 pm | 584 | 100 | 2,000 |
| 08:35:15 pm | 585 | 100 | 1,900 |
| 08:15:53 pm | 585 | 400 | 1,800 |
| 08:01:24 pm | 583 | 300 | 1,400 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +31.38% | ||
| 2022 | +11.31% | ||
| 2021 | +16.72% | ||
| 2020 | -55.01% | ||
| 2019 | +34.40% | ||
| 2018 | -49.64% | ||
| 2017 | -21.62% | ||
| 2016 | +24.26% | ||
| 2015 | +2.68% |
- Stock Market
- Equities
- 6186 Stock
- Quotes Ichikura Co., Ltd.
