ICHIKOH INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 JPY | -1.71% |
|
-4.96% | +2.17% |
| Mar. 27 | Usami Koyu Corp. agreed to acquire PIAA Corporation from Ichikoh Industries, Ltd. for ¥3.5 billion. | CI |
| Mar. 14 | Ichikoh Industries, Ltd. Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 536 ¥ | 531 ¥ | 521 ¥ | 526 ¥ | 517 ¥ |
| Volume | 66 900 | 62 300 | 124 900 | 70 700 | 71 400 |
| Change | -1.47% | -0.93% | -1.88% | +0.96% | -1.71% |
| Opening | 544.00 | 538.00 | 530.00 | 529.00 | 524 |
| High | 544.00 | 538.00 | 534.00 | 529.00 | 524 |
| Low | 533.00 | 531.00 | 514.00 | 520.00 | 517 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -6.68% | ||
| 3 months | -3.54% | ||
| 6 months | -4.96% | ||
| Current year | +2.17% | ||
| 1 year | -5.31% | ||
| 3 years | -26.56% | ||
| 5 years | -29.37% | ||
| 10 years | +197.13% |
Volumes
marketsDaily volume
71 400
Estimated daily volume
114 035
Avg. Volume 20 sessions
106 220
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
54 915 740.00
Avg. Volume 20 sessions USD
341 740.65
Record volume 1
36 737 000
Record volume 2
19 625 000
Record volume 3
13 350 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
50 446 534 308
Capitalization (USD)
313 928 783
Net sales (JPY)
145 897 000 000
Net sales (USD)
907 917 031
Number of employees
3 163
Sales / Employee (JPY)
46 126 146
Sales / Employee (USD)
287 043
Highs and lows
1 week
514.00
544.00
1 month
514.00565.00
Current year
490.00614.00
1 year
470.00614.00
3 years
340.00769.00
5 years
340.00904.00
10 years
159.001 578.00
Indicators
Moving average 5 days
531.60
Moving average 20 days
539.15
Moving average 50 days
538.10
Moving average 100 days
540.90
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
40.43
RSI 14 days
43.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -4.96% | +2.17% | -5.31% | 314M | ||
| -1.59% | +2.64% | +20.55% | +5.92% | 47.06B | ||
| +0.50% | +1.17% | -22.21% | -32.26% | 18.99B | ||
| -0.73% | +7.86% | +101.23% | +127.25% | 16.77B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.32B | ||
| +2.01% | -0.74% | +25.97% | +30.62% | 16.52B | ||
| +1.05% | -3.79% | +1.69% | +4.56% | 15.61B | ||
| +0.07% | +2.34% | -25.56% | -22.58% | 12.3B | ||
| +0.75% | +4.35% | +60.03% | +84.72% | 12.45B | ||
| -2.09% | -3.54% | +34.45% | +38.10% | 11.93B | ||
| +9.54% | +11.23% | -23.24% | -11.43% | 12.77B | ||
| +0.47% | +1.29% | +4.36% | +20.93% | 10.34B | ||
| -2.59% | -1.02% | +19.03% | +33.55% | 10.02B | ||
| -1.20% | +3.68% | +10.20% | +19.11% | 9.2B | ||
| +2.96% | +5.66% | -22.83% | -28.80% | 9.07B | ||
| +1.13% | +2.13% | -1.49% | +27.56% | 8.69B | ||
| Average | +0.43% | +1.05% | +11.33% | +18.61% | ||
| Weighted average by Cap. | +0.24% | +1.46% | +14.47% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0378070493671e.7YSAnisFObaDPhuW0ysjUwCjIOFXLS8Wcew17rCOnZc.gefY335nV4XrU1H1mWhbNErBFdkHckVnC6gDmO_20cLVws3tcV127rZoWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:14 am | 517 | 200 | 71,400 |
| 12:48:57 am | 517 | 200 | 71,200 |
| 12:43:48 am | 517 | 200 | 71,000 |
| 12:38:38 am | 517 | 200 | 70,800 |
| 12:36:28 am | 517 | 400 | 70,600 |
| 12:36:27 am | 518 | 100 | 70,200 |
| 12:36:27 am | 518 | 12,100 | 70,100 |
| 12:36:27 am | 518 | 100 | 58,000 |
| 12:32:48 am | 518 | 200 | 57,900 |
| 12:29:32 am | 518 | 100 | 57,700 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +39.39% | ||
| 2022 | -33.52% | ||
| 2021 | -20.87% | ||
| 2020 | -9.09% | ||
| 2019 | +37.00% | ||
| 2018 | -44.77% | ||
| 2017 | +166.05% | ||
| 2016 | +58.40% | ||
| 2015 | -7.39% | ||
| 2014 | +54.82% | ||
| 2013 | +22.06% | ||
| 2012 | +7.94% | ||
| 2011 | -42.20% | ||
| 2010 | +50.34% | ||
| 2009 | +11.54% | ||
| 2008 | -50.76% | ||
| 2007 | -18.77% | ||
| 2006 | -20.73% | ||
| 2005 | +63.35% | ||
| 2004 | +15.67% | ||
| 2003 | +1.40% | ||
| 2002 | +18.23% | ||
| 2001 | -4.23% | ||
| 2000 | -5.50% | ||
| 1999 | +9.29% | ||
| 1998 | -14.88% | ||
| 1997 | -42.82% | ||
| 1996 | -28.38% | ||
| 1995 | +15.38% | ||
| 1994 | +19.74% | ||
| 1993 | +9.20% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 7244 Stock
- Quotes Ichikoh Industries, Ltd.
