ICECURE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.748 USD | +2.47% |
|
+1.77% | -30.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.741296 $ | 0.739343 $ | 0.73 $ | 0.748 $ |
| Volume | 221 740 | 50 869 | 63 329 | 62 725 |
| Change | +0.86% | -0.26% | -1.26% | +2.47% |
| Opening | 0.72 | 0.74 | 0.72 | 0.73 |
| High | 0.78 | 0.75 | 0.77 | 0.77 |
| Low | 0.71 | 0.71 | 0.72 | 0.73 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.77% | ||
| Current month | +1.08% | ||
| 1 month | -1.32% | ||
| 3 months | -40.16% | ||
| 6 months | -40.63% | ||
| Current year | -30.09% | ||
| 1 year | -32.61% | ||
| 3 years | -42.46% | ||
| 5 years | +1,977.78% | ||
| 10 years | +687.37% |
Volumes
marketsDaily volume
62 725
Estimated daily volume
62 725
Avg. Volume 20 sessions
164 419
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
122 985.41
Record volume 1
130 893 600
Record volume 2
105 046 566
Record volume 3
98 099 291
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 858 517
Net sales (USD)
3 229 000
Number of employees
74
Sales / Employee (USD)
43 635
Free-Float
43.44 %
Free-Float capitalization (USD)
15 575 507
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.71
0.77
1 month
0.700.87
Current year
0.671.57
1 year
0.521.57
3 years
0.5212.40
5 years
0.0212.40
10 years
0.0212.40
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.76
Moving average 50 days
0.97
Moving average 100 days
1.11
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+29.40%
Price spread / (MMA100)
+48.70%
STIM
RSI 9 days
33.63
RSI 14 days
32.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.77% | -30.09% | -32.61% | 35.86M | ||
| -0.71% | -1.00% | +1.04% | +4.39% | 205B | ||
| +0.59% | -1.58% | +4.02% | +3.25% | 178B | ||
| +0.17% | +1.90% | +31.77% | +34.18% | 158B | ||
| -0.38% | -0.39% | +31.66% | +45.55% | 112B | ||
| +1.01% | +0.75% | +2.74% | +8.71% | 64.58B | ||
| -0.52% | +1.76% | +20.45% | +1.75% | 55.34B | ||
| -1.97% | -1.66% | -3.54% | -3.89% | 46.64B | ||
| -0.24% | -1.04% | -9.32% | +7.75% | 36.78B | ||
| -0.92% | +0.12% | -1.25% | -4.11% | 34.85B | ||
| -0.93% | +3.20% | +12.15% | -10.60% | 28.34B | ||
| +0.37% | +3.70% | +19.58% | +27.69% | 24.55B | ||
| +2.06% | +6.05% | +31.41% | +20.71% | 19.06B | ||
| +0.55% | +0.58% | +4.31% | -3.84% | 17.39B | ||
| -0.63% | +2.22% | -22.55% | -41.17% | 17.17B | ||
| -0.22% | +1.02% | -13.26% | +8.11% | 16.94B | ||
| Average | +0.06% | +0.92% | +4.94% | +4.12% | ||
| Weighted average by Cap. | -0.25% | +0.04% | +10.97% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d73ca03c044.K_rlwZuF9nW-e7sNH9A6ljZnaK-DD5qWF0FEC_grduA.Scuol82o2wWOQ8N4MoYX3G9VAvjaVvPuYTQnXpQTGoJNqbWS3rOzOeow1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:59 pm | 0.748 | 100 | 61,349 |
| 03:53:59 pm | 0.748 | 100 | 61,249 |
| 03:45:06 pm | 0.749 | 1,316 | 61,149 |
| 03:45:06 pm | 0.749 | 184 | 59,833 |
| 03:45:06 pm | 0.749 | 116 | 59,649 |
| 03:41:35 pm | 0.749 | 100 | 59,533 |
| 03:40:28 pm | 0.749 | 100 | 59,433 |
| 03:22:43 pm | 0.744 | 100 | 59,333 |
| 03:22:43 pm | 0.744 | 100 | 59,233 |
| 03:19:27 pm | 0.74 | 100 | 59,133 |
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -30.97% | ||
| 2022 | -49.18% | ||
| 2021 | +1,119.02% | ||
| 2020 | +31.68% | ||
| 2019 | +427.78% | ||
| 2014 | -64.00% | ||
| 2013 | -6.89% |
- Stock Market
- Equities
- ICCM Stock
- Quotes IceCure Medical Ltd
