ICE FISH FARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 NOK | -6.25% |
|
+0.75% | +15.38% |
| Jun. 25 | Ice Fish Farm Set for Name, Ticker Change | MT |
| Jun. 25 | Ice Fish Farm AS has Changed its Name to Kaldvik AS | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 27.4 kr | 28.8 kr | 28.8 kr | 27 kr |
| Volume | 18 392 | 12 | 100 | 3 484 |
| Change | +3.01% | +5.11% | 0.00% | -6.25% |
| Opening | 25.40 | 26.80 | 28.80 | 26.80 |
| High | 27.40 | 28.80 | 28.80 | 27.00 |
| Low | 25.40 | 26.80 | 28.80 | 26.80 |
Performance
| 1 day | -6.25% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +3.85% | ||
| 3 months | +11.57% | ||
| 6 months | +10.66% | ||
| Current year | +15.38% | ||
| 1 year | -1.46% | ||
| 3 years | -41.68% |
Volumes
marketsDaily volume
3 484
Estimated daily volume
3 484
Avg. Volume 20 sessions
24 229
Daily volume ratio
0.14
Avg. Volume 20 sessions NOK
654 183.00
Avg. Volume 20 sessions USD
62 011.31
Record volume 1
10 604 410
Record volume 2
687 739
Record volume 3
384 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 300 598 015
Capitalization (USD)
312 870 287
Net sales (NOK)
448 682 000
Net sales (USD)
42 531 464
Number of employees
175
Sales / Employee (NOK)
2 563 897
Sales / Employee (USD)
243 037
Free-Float
36.5 %
Free-Float capitalization (NOK)
1 204 576 548
Free-Float capitalization (USD)
114 184 220
Average Daily Capital Traded
0.02%
Highs and lows
1 week
25.20
28.80
1 month
25.0029.80
Current year
22.0032.00
1 year
21.8032.00
3 years
21.1049.80
5 years
21.1049.80
10 years
21.1049.80
Indicators
Moving average 5 days
27.72
Moving average 20 days
27.38
Moving average 50 days
27.06
Moving average 100 days
26.48
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
60.93
RSI 14 days
57.41
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +0.75% | +15.38% | -1.46% | 313M | ||
| +0.10% | -0.05% | -1.25% | +12.11% | 18.13B | ||
| 0.00% | +0.31% | +14.54% | +23.63% | 3.38B | ||
| -1.06% | +16.90% | +41.61% | +70.04% | 1.82B | ||
| +4.38% | +7.74% | -0.11% | -7.02% | 1.51B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.54% | -1.08% | -12.02% | -20.78% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| -0.73% | +0.16% | -0.24% | -6.84% | 1.16B | ||
| -0.67% | -1.33% | +4.23% | +0.85% | 1.13B | ||
| -1.28% | +8.07% | +30.51% | +12.00% | 1.1B | ||
| +2.30% | +10.50% | +1.27% | +7.53% | 1.13B | ||
| -1.70% | -2.01% | -18.44% | -16.40% | 1.03B | ||
| 0.00% | +3.12% | -4.35% | -5.71% | 1.02B | ||
| +2.34% | +2.19% | -23.55% | -26.98% | 1.02B | ||
| -0.82% | -0.54% | +13.11% | +28.95% | 984M | ||
| Average | -0.24% | +2.36% | +3.79% | +4.71% | ||
| Weighted average by Cap. | +0.09% | +0.29% | +2.60% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020914a.5qhfGNnG_eaM1sLaVkYcfNvmQpjgS_W2vijPewKdtjw.qcQUVLKLr5_PkZCDGShJLrWpON-LJ4Hf-XKjN0Olj02j3wxxrqestN6MqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:30 am | 27 | 500 | 3,484 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -16.43% | ||
| 2022 | -32.69% | ||
| 2021 | -3.26% | ||
| 2020 | +17.49% |
- Stock Market
- Equities
- IFISH Stock
- Quotes Ice Fish Farm
