ICDS LIMITED Quotes ICDS Limited Bombay S.E.
Equities
ICDSLTD
INE613B01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.95 INR | +1.94% |
|
-0.12% | -28.99% |
| Mar. 13 | ICDS to Issue Inter-Corporate Loan of Up to INR50 Million to Manipal Energy | MT |
| 2023 | ICDS Names Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 40 ₹ | 39.99 ₹ | 39.98 ₹ | 39.19 ₹ | 39.95 ₹ |
| Volume | 553 | 562 | 600 | 628 | 697 |
| Change | -0.45% | -0.02% | -0.03% | -1.98% | +1.94% |
| Opening | 40.17 | 40.00 | 39.98 | 39.19 | 39.28 |
| High | 40.17 | 40.00 | 39.98 | 39.19 | 39.97 |
| Low | 40.00 | 39.99 | 39.98 | 39.19 | 39.28 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.12% | ||
| Current month | +12.00% | ||
| 1 month | +8.27% | ||
| 3 months | +2.44% | ||
| 6 months | -5.93% | ||
| Current year | -28.99% | ||
| 1 year | +48.24% | ||
| 3 years | +66.11% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1 724
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
68 873.80
Avg. Volume 20 sessions USD
823.94
Record volume 1
22 204
Record volume 2
21 153
Record volume 3
17 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 121 433
Capitalization (USD)
6 121 433
Free-Float
24.83 %
Free-Float capitalization (INR)
1 520 015
Free-Float capitalization (USD)
1 520 015
Average Daily Capital Traded
1.13%
Highs and lows
1 week
39.19
40.00
1 month
33.8944.41
Current year
33.8958.59
1 year
22.4764.76
3 years
17.15143.90
5 years
16.45143.90
10 years
16.45143.90
Indicators
Moving average 5 days
39.87
Moving average 20 days
38.15
Moving average 50 days
37.86
Moving average 100 days
40.43
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
58.60
RSI 14 days
57.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.12% | -28.99% | +48.24% | 6.12M | ||
| -0.34% | +3.58% | +3.61% | +15.55% | 125B | ||
| -0.33% | -0.83% | +5.40% | +50.20% | 99.99B | ||
| -1.28% | +6.53% | +20.34% | +41.69% | 72.44B | ||
| +1.22% | +4.02% | +33.06% | +53.20% | 68.95B | ||
| -1.43% | +5.58% | +23.13% | +47.20% | 47.3B | ||
| -1.75% | -4.32% | +10.99% | +22.90% | 41.87B | ||
| +1.55% | +3.96% | +28.48% | +61.08% | 38.48B | ||
| -2.15% | +1.78% | +9.71% | +0.24% | 26.38B | ||
| +0.61% | +13.05% | +10.17% | +28.31% | 25.54B | ||
| +0.68% | +7.25% | +11.17% | +8.55% | 20.5B | ||
| -5.07% | +0.89% | +2.11% | +22.26% | 17.63B | ||
| -1.27% | +6.87% | +6.91% | +31.35% | 17.45B | ||
| +0.83% | +3.34% | -15.47% | -18.38% | 11.31B | ||
| +1.61% | -6.45% | +25.91% | +49.01% | 7.85B | ||
| +4.86% | +1.91% | -8.03% | -10.89% | 7.72B | ||
| Average | +0.14% | +3.04% | +8.66% | +28.16% | ||
| Weighted average by Cap. | -0.32% | +3.31% | +13.15% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be28eff695d29567f4b5adfcd5c89._aJZnY2pbbT9M6kkSaoOI5-4EqszFWUhh1n5XOYmoB8.yZU0rtmeHOy4Yd5ND8Zvb8b5UZlrUlFN8GitcdFO1ni25BbF0ssIjLkE3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 39.95 | 499 | 697 |
| 03:45:00 am | 39.97 | 1 | 198 |
| 02:45:00 am | 39.97 | 162 | 197 |
| 01:45:00 am | 39.97 | 5 | 35 |
Monthly variations
Annual change
| 2024 | -30.34% | ||
| 2023 | +86.29% | ||
| 2022 | -35.88% | ||
| 2021 | +173.04% |
- Stock Market
- Equities
- ICDSLTD Stock
- ICDSLTD Stock
- Quotes ICDS Limited
