ICDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.92 INR | -2.01% |
|
+7.29% | -26.00% |
| Mar. 13 | ICDS to Issue Inter-Corporate Loan of Up to INR50 Million to Manipal Energy | MT |
| 2023 | ICDS Names Managing Director | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 42.04 ₹ | 42.16 ₹ | 42.62 ₹ | 41.76 ₹ | 40.92 ₹ | 40.92 ₹ |
| Volume | 2 091 | 6 139 | 3 144 | 2 308 | 149 | 149 |
| Change | +5.00% | +0.29% | +1.09% | -2.02% | -2.01% | -2.01% |
| Opening | 42.04 | 42.04 | 42.85 | 41.76 | 40.92 | 40.92 |
| High | 42.04 | 44.14 | 43.71 | 41.76 | 40.92 | 40.92 |
| Low | 41.90 | 40.02 | 40.16 | 41.76 | 40.92 | 40.92 |
Performance
| 1 day | -2.01% | ||
| 1 week | +7.29% | ||
| Current month | +16.98% | ||
| 1 month | +13.67% | ||
| 3 months | +3.07% | ||
| 6 months | -13.21% | ||
| Current year | -26.00% | ||
| 1 year | +52.69% | ||
| 3 years | +105.11% |
Volumes
marketsDaily volume
149
Avg. Volume 20 sessions
2 966
Avg. Volume 20 sessions INR
121 368.72
Avg. Volume 20 sessions USD
1 454.24
Record volume 1
88 980
Record volume 2
48 955
Record volume 3
46 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 514 855
Capitalization (USD)
6 514 855
Free-Float
24.83 %
Free-Float capitalization (INR)
1 617 706
Free-Float capitalization (USD)
1 617 706
Average Daily Capital Traded
1.86%
Highs and lows
1 week
40.02
44.14
1 month
33.2544.14
Current year
32.5057.00
1 year
23.1063.45
3 years
16.65161.20
5 years
16.65161.20
10 years
16.65161.20
Indicators
Moving average 5 days
41.90
Moving average 20 days
37.53
Moving average 50 days
37.10
Moving average 100 days
41.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
65.17
RSI 14 days
63.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +7.29% | -26.00% | +52.69% | 6.51M | ||
| +1.43% | +3.98% | +1.26% | +15.75% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +1.57% | +3.77% | +14.67% | +42.16% | 68.39B | ||
| +0.71% | -0.49% | +27.92% | +57.27% | 67.83B | ||
| +1.14% | +2.27% | +17.66% | +37.16% | 45.39B | ||
| -0.21% | +1.70% | +15.71% | +30.30% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +1.27% | +2.37% | +9.12% | +2.27% | 25.92B | ||
| +1.38% | +3.62% | -1.38% | +0.96% | 22.74B | ||
| +2.53% | +6.69% | +6.28% | +6.77% | 19.11B | ||
| +2.46% | +4.93% | +3.37% | +16.63% | 17.47B | ||
| +3.08% | +2.64% | +3.12% | +31.45% | 16.42B | ||
| +1.54% | -0.42% | -16.93% | -20.07% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.30% | +0.64% | +7.45% | +28.66% | ||
| Weighted average by Cap. | +1.21% | +1.10% | +10.73% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +81.91% | ||
| 2022 | -35.18% | ||
| 2021 | +171.88% |
- Stock Market
- Equities
- ICDSLTD Stock
- Quotes ICDS Limited
