ICD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,750 KRW | -0.39% |
|
-1.40% | -13.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 7850 ₩ | 7780 ₩ | 7770 ₩ | 7780 ₩ | 7750 ₩ |
| Volume | 18 847 | 15 123 | 22 134 | 24 698 | 28 253 |
| Change | -0.13% | -0.89% | -0.13% | +0.13% | -0.39% |
| Opening | 7,860.00 | 7,860.00 | 7,810.00 | 7,900.00 | 7,890.00 |
| High | 8,020.00 | 7,920.00 | 7,860.00 | 7,960.00 | 7,890.00 |
| Low | 7,800.00 | 7,750.00 | 7,710.00 | 7,760.00 | 7,660.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.40% | ||
| Current month | -4.79% | ||
| 1 month | -6.63% | ||
| 3 months | -13.31% | ||
| 6 months | -10.82% | ||
| Current year | -13.98% | ||
| 1 year | -27.16% | ||
| 3 years | -48.33% | ||
| 5 years | -25.48% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
28 253
Avg. Volume 20 sessions
34 818
Avg. Volume 20 sessions KRW
269 839 500.00
Avg. Volume 20 sessions USD
195 363.80
Record volume 1
15 638 120
Record volume 2
5 646 518
Record volume 3
5 372 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
126 512 393 646
Capitalization (USD)
91 594 973
Net sales (KRW)
62 273 750 990
Net sales (USD)
45 086 196
Number of employees
297
Sales / Employee (KRW)
209 675 929
Sales / Employee (USD)
151 805
Free-Float
64.6 %
Free-Float capitalization (KRW)
93 070 158 106
Free-Float capitalization (USD)
67 382 794
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7 660.00
7 960.00
1 month
7 640.008 750.00
Current year
7 460.0011 580.00
1 year
6 850.0011 580.00
3 years
6 850.0015 950.00
5 years
6 850.0020 500.00
10 years
4 545.0020 500.00
Indicators
Moving average 5 days
7 786.00
Moving average 20 days
7 982.00
Moving average 50 days
8 574.40
Moving average 100 days
8 539.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
32.61
RSI 14 days
35.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.40% | -13.98% | -27.16% | 91.59M | ||
| -10.48% | -13.69% | +35.79% | +51.25% | 182B | ||
| -8.93% | -19.30% | +58.12% | +133.47% | 41.94B | ||
| -7.65% | -7.32% | +44.40% | +65.15% | 36.52B | ||
| +6.82% | +5.56% | -4.08% | -14.64% | 32.29B | ||
| +0.01% | +8.77% | +41.47% | +20.40% | 25.42B | ||
| -7.13% | -7.07% | +14.11% | +47.23% | 13.11B | ||
| +1.77% | +5.56% | -2.40% | +7.23% | 12.83B | ||
| -5.18% | -1.85% | +158.35% | +222.02% | 11.1B | ||
| -7.79% | -5.77% | +70.64% | - | 8.49B | ||
| +1.97% | +6.38% | -11.41% | -8.63% | 5.56B | ||
| +2.04% | +11.31% | -18.32% | -13.70% | 4.89B | ||
| +1.21% | +10.67% | +10.55% | -3.94% | 4.54B | ||
| -5.97% | -15.20% | +31.93% | +48.76% | 3.14B | ||
| -6.06% | -23.36% | +75.56% | +148.03% | 3.15B | ||
| -8.85% | -11.80% | +37.77% | +60.05% | 2.42B | ||
| Average | -2.69% | -0.71% | +33.03% | +49.04% | ||
| Weighted average by Cap. | -1.59% | -1.36% | +36.98% | +55.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +1.58% | ||
| 2022 | -30.97% | ||
| 2021 | -29.78% | ||
| 2020 | -6.87% | ||
| 2019 | +192.41% | ||
| 2018 | -51.13% | ||
| 2017 | -23.40% | ||
| 2016 | +162.43% | ||
| 2015 | +6.88% | ||
| 2014 | -37.56% | ||
| 2013 | -6.82% | ||
| 2012 | -58.57% | ||
| 2011 | -26.45% |
- Stock Market
- Equities
- A040910 Stock
- Quotes ICD Co., Ltd.
