ICC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 PKR | +3.49% |
|
+2.47% | +227.37% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.61 ₨ | 6.07 ₨ | 6.21 ₨ | 6.01 ₨ | 6.22 ₨ |
| Volume | 244 902 | 19 167 | 24 900 | 2 540 | 13 761 |
| Change | +9.08% | -8.17% | +2.31% | -3.22% | +3.49% |
| Opening | 6.40 | 6.23 | 6.40 | 6.44 | 6.00 |
| High | 7.06 | 6.68 | 6.65 | 6.44 | 6.44 |
| Low | 6.12 | 6.00 | 5.70 | 5.70 | 5.60 |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.47% | ||
| Current month | -19.95% | ||
| 1 month | -12.52% | ||
| 3 months | +227.37% | ||
| 6 months | +227.37% | ||
| Current year | +227.37% | ||
| 1 year | +227.37% | ||
| 3 years | +227.37% | ||
| 5 years | +227.37% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
13 761
Avg. Volume 20 sessions
101 925
Avg. Volume 20 sessions PKR
633 973.50
Avg. Volume 20 sessions USD
2 278.50
Record volume 1
623 000
Record volume 2
609 000
Record volume 3
582 419
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
186 594 602
Capitalization (USD)
670 621
Net sales (PKR)
45 321 933
Net sales (USD)
162 887
Number of employees
27
Sales / Employee (PKR)
1 678 590
Sales / Employee (USD)
6 033
Free-Float
18.89 %
Free-Float capitalization (PKR)
35 255 124
Free-Float capitalization (USD)
126 707
Average Daily Capital Traded
0.34%
Highs and lows
1 week
5.60
6.44
1 month
5.609.62
Current year
2.909.62
1 year
2.909.62
3 years
2.909.62
5 years
2.909.62
10 years
1.609.62
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.86
Moving average 50 days
4.58
Moving average 100 days
3.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
-26.37%
Price spread / (MMA100)
-39.71%
STIM
RSI 9 days
47.03
RSI 14 days
51.70
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +2.47% | +227.37% | +227.37% | 671K | ||
| -0.36% | +3.12% | -4.10% | +14.32% | 394M | ||
| -1.20% | -4.62% | +22.22% | -13.16% | 306M | ||
| -0.30% | +2.76% | -31.35% | -36.43% | 269M | ||
| +1.33% | +16.92% | -65.77% | -44.73% | 115M | ||
| +0.63% | +3.06% | +75.00% | +90.09% | 93.64M | ||
| -1.03% | 0.00% | -36.12% | -66.23% | 87.93M | ||
| 0.00% | -3.54% | -14.17% | -21.58% | 86.85M | ||
| +1.47% | -1.43% | +4.55% | -29.23% | 74.99M | ||
| +0.38% | +3.29% | +6.37% | +48.35% | 67.7M | ||
| +0.91% | +6.47% | +28.94% | +15.84% | 64.65M | ||
| Average | +0.48% | +1.23% | +19.36% | +16.78% | ||
| Weighted average by Cap. | -0.17% | +1.89% | -3.47% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +227.37% | ||
| 2016 | -26.92% | ||
| 2015 | -29.16% | ||
| 2014 | -32.78% | ||
| 2013 | +36.50% | ||
| 2012 | +788.89% | ||
| 2011 | -64.29% | ||
| 2010 | -30.00% | ||
| 2009 | +20.00% | ||
| 2008 | -62.96% | ||
| 2007 | -4.71% | ||
| 2006 | -56.63% | ||
| 2005 | -29.24% | ||
| 2004 | +91.03% | ||
| 2003 | +27.19% | ||
| 2002 | +8.57% | ||
| 2001 | -19.23% | ||
| 2000 | -1.52% | ||
| 1999 | +29.41% | ||
| 1998 | +17.24% | ||
| 1997 | +74.00% | ||
| 1996 | +8.70% |
- Stock Market
- Equities
- ICCI Stock
- Quotes ICC Industries Limited