ICAPE HOLDING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 EUR | -0.99% |
|
-1.96% | -23.08% |
| May. 22 | The ICAPE Group Approves Dividend for the Year 2023, Payable on June 21, 2024 | CI |
| May. 15 | The ICAPE Group Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9.92 € | 9.8 € | 10.1 € | 10.1 € | 10 € |
| Volume | 2 420 | 3 391 | 3 319 | 101 | 121 |
| Change | -2.75% | -1.21% | +3.06% | 0.00% | -0.99% |
| Opening | 10.25 | 9.92 | 9.80 | 10.10 | 10.1 |
| High | 10.25 | 10.10 | 10.10 | 10.15 | 10.1 |
| Low | 9.76 | 9.52 | 9.34 | 10.10 | 10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.96% | ||
| Current month | -20.00% | ||
| 1 month | -1.96% | ||
| 6 months | -15.25% | ||
| Current year | -23.08% | ||
| 1 year | -29.08% |
Volumes
marketsDaily volume
121
Estimated daily volume
259
Avg. Volume 20 sessions
2 875
Daily volume ratio
0.09
Avg. Volume 20 sessions
28 750.00
Avg. Volume 20 sessions USD
31 334.63
Record volume 1
217 518
Record volume 2
43 645
Record volume 3
30 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 807 919
Capitalization (USD)
89 162 451
Net sales (EUR)
179 500 000
Net sales (USD)
195 637 050
Number of employees
640
Sales / Employee (EUR)
280 469
Sales / Employee (USD)
305 683
Free-Float
44.07 %
Free-Float capitalization (EUR)
36 051 184
Free-Float capitalization (USD)
39 292 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.34
10.25
1 month
9.0012.50
Current year
7.4414.20
1 year
7.4415.25
3 years
7.4417.97
5 years
7.4417.97
10 years
7.4417.97
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.19
Moving average 50 days
10.61
Moving average 100 days
10.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
46.16
RSI 14 days
46.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.96% | -23.08% | -29.08% | 89.16M | ||
| -0.65% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.95% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.01% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| -0.03% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.54% | +1.72% | -5.87% | -6.22% | 50.61B | ||
| -0.48% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | +0.06% | -0.36% | +43.80% | +52.09% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +106.65% | +127.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4190e8d502c043.bzZi3U_S7epsRR2n_34EsgeiKMg0YK0DviL58tPv4M4.Pn5Q5R_giJ0PEFjSuUs24F_aG4IDN5xZy23Bp4CWqosqRQGfN6iliQ0dUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:25 am | 10 | 25 | 121 |
| 04:07:25 am | 10 | 40 | 96 |
| 04:07:25 am | 10.05 | 25 | 56 |
| 04:07:20 am | 10.1 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -17.94% | ||
| 2022 | -7.95% |
- Stock Market
- Equities
- ALICA Stock
- Quotes Icape Holding
