ICAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | +2.52% |
|
-4.69% | -31.07% |
| Jun. 13 | Transcript : ICAD, Inc. - Shareholder/Analyst Call | |
| May. 15 | Transcript : ICAD, Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.265 $ | 1.19 $ | 1.22 $ |
| Volume | 142 500 | 239 943 | 359 388 | 190 441 |
| Change | 0.00% | -2.69% | -5.93% | +2.52% |
| Opening | 1.31 | 1.29 | 1.25 | 1.20 |
| High | 1.32 | 1.32 | 1.29 | 1.25 |
| Low | 1.29 | 1.25 | 1.19 | 1.20 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.69% | ||
| Current month | -6.15% | ||
| 1 month | -25.61% | ||
| 3 months | -35.79% | ||
| 6 months | -31.46% | ||
| Current year | -31.07% | ||
| 1 year | -32.22% | ||
| 3 years | -92.94% | ||
| 5 years | -80.26% | ||
| 10 years | -82.65% |
Volumes
marketsDaily volume
190 441
Estimated daily volume
190 441
Avg. Volume 20 sessions
163 342
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
199 277.24
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 152 122
Net sales (USD)
17 318 000
Number of employees
68
Sales / Employee (USD)
254 676
Free-Float
93.71 %
Free-Float capitalization (USD)
30 555 115
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.19
1.32
1 month
1.191.64
Current year
1.192.65
1 year
1.193.97
3 years
1.0517.30
5 years
1.0521.44
10 years
1.0521.44
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.43
Moving average 50 days
1.49
Moving average 100 days
1.56
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
16.14
RSI 14 days
24.60
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -4.69% | -31.07% | -32.22% | 32.15M | ||
| +0.31% | -4.04% | +0.91% | +3.18% | 204B | ||
| -0.17% | -5.36% | +3.74% | +1.35% | 178B | ||
| -0.91% | -1.75% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.28% | +31.66% | +42.16% | 112B | ||
| +0.36% | -3.40% | +1.67% | +5.07% | 64.16B | ||
| -0.16% | -0.52% | +19.45% | -0.45% | 54.88B | ||
| -1.61% | -4.88% | -3.44% | -6.53% | 46.69B | ||
| +0.28% | -5.23% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -0.97% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | +1.54% | +10.10% | -11.76% | 27.82B | ||
| +1.21% | +1.92% | +19.48% | +25.49% | 24.25B | ||
| +1.93% | +0.71% | +28.15% | +14.69% | 18.52B | ||
| -0.07% | +1.67% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | -0.96% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -0.38% | -24.39% | -44.04% | 16.77B | ||
| Average | +0.33% | -2.29% | +4.12% | +1.77% | ||
| Weighted average by Cap. | -0.10% | -2.82% | +10.14% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03934ff10a3d118dfd563cc905e2.exXyb8CcLtW6wUppmSm3iSpw0cQyBWfRzdJll--wLbk.MSW-N67DGZj-sQE8-EbdvxwXloMfUwXh-6o33tiFXPJJXLBW9Ox5hsqpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.22 | 672 | 175,315 |
| 12:59:53 pm | 1.22 | 8,840 | 174,643 |
| 12:59:50 pm | 1.21 | 100 | 165,803 |
| 12:59:45 pm | 1.22 | 200 | 165,703 |
| 12:59:45 pm | 1.22 | 200 | 165,503 |
| 12:59:45 pm | 1.22 | 190 | 165,303 |
| 12:59:45 pm | 1.22 | 121 | 165,113 |
| 12:59:45 pm | 1.22 | 190 | 164,992 |
| 12:59:45 pm | 1.22 | 190 | 164,802 |
| 12:59:40 pm | 1.22 | 200 | 164,612 |
Monthly variations
Annual change
| 2024 | -31.07% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.
