IBOTTA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.42 USD | +1.32% |
|
-2.98% | 0.00% |
| Jul. 08 | Wells Fargo Adjusts Price Target on Ibotta to $105 From $131, Maintains Overweight Rating | MT |
| Jul. 01 | Ibotta, Inc.(NYSE:IBTA) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 69.34 $ | 67.5 $ | 69.5 $ | 70.5 $ |
| Volume | 119 546 | 129 142 | 116 403 | 100 682 |
| Change | -2.46% | -2.65% | +2.96% | +1.44% |
| Opening | 69.98 | 68.51 | 68.58 | 70.57 |
| High | 71.44 | 70.98 | 70.02 | 70.94 |
| Low | 68.17 | 67.42 | 67.98 | 69.31 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.98% | ||
| Current month | -6.31% | ||
| 1 month | -8.80% |
Volumes
marketsDaily volume
100 682
Estimated daily volume
100 682
Avg. Volume 20 sessions
240 437
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
16 930 371.36
Record volume 1
4 177 215
Record volume 2
1 359 390
Record volume 3
970 882
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 146 807 062
Net sales (USD)
320 037 000
Free-Float
28.36 %
Free-Float capitalization (USD)
608 848 152
Average Daily Capital Traded
0.79%
Highs and lows
1 week
67.42
72.18
1 month
65.1779.13
Current year
65.17117.59
1 year
65.17117.59
3 years
65.17117.59
5 years
65.17117.59
10 years
65.17117.59
Indicators
Moving average 5 days
69.57
Moving average 20 days
72.13
Moving average 50 days
87.77
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+24.65%
STIM
RSI 9 days
40.67
RSI 14 days
40.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.98% | - | - | 2.15B | ||
| +3.17% | +4.53% | +35.22% | +16.76% | 467B | ||
| -0.79% | -6.23% | +33.01% | +45.84% | 279B | ||
| +0.53% | -3.75% | +7.82% | +7.12% | 93.18B | ||
| +3.37% | +4.66% | +27.35% | +11.11% | 91.61B | ||
| +0.43% | -4.60% | +60.86% | +82.32% | 60.17B | ||
| -0.40% | -5.37% | +6.18% | +30.29% | 42.94B | ||
| +3.29% | +4.65% | +17.43% | +9.84% | 35.53B | ||
| +0.78% | +3.61% | -13.27% | -14.40% | 30.96B | ||
| -1.97% | -5.10% | +11.47% | +43.52% | 28.21B | ||
| +2.45% | +7.18% | +79.85% | +187.06% | 23.01B | ||
| +0.51% | +3.57% | +11.20% | +38.92% | 18.08B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.24% | +1.81% | -22.19% | -18.12% | 13.49B | ||
| +5.06% | +1.21% | - | - | 12.08B | ||
| +3.74% | +0.76% | +33.49% | +53.82% | 10.6B | ||
| Average | +1.79% | +0.04% | +21.46% | +39.66% | ||
| Weighted average by Cap. | +1.62% | +0.23% | +29.49% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e797b7e962b0b2b175c561ad80.G858jqikaoi4qRPMzdCmUdAN-YSga6gjwP_f0oOMK-4.UpE7wf7nUt7Wx3CijrL3Zb5ZrtH2KtBKp5aN4-fKYsN-ohjW7ugZ4tvmJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 70.42 | 100 | 61,342 |
| 04:00:02 pm | 70.5 | 10,211 | 61,242 |
| 03:59:59 pm | 70.5 | 100 | 51,031 |
| 03:59:59 pm | 70.5 | 400 | 50,931 |
| 03:59:59 pm | 70.49 | 131 | 50,531 |
| 03:59:58 pm | 70.49 | 100 | 50,400 |
| 03:59:58 pm | 70.49 | 111 | 50,300 |
| 03:59:55 pm | 70.42 | 100 | 50,189 |
| 03:59:52 pm | 70.4 | 100 | 50,089 |
| 03:59:51 pm | 70.31 | 100 | 49,989 |
Monthly variations
Annual change
| 2024 | -31.72% |
- Stock Market
- Equities
- IBTA Stock
- Quotes Ibotta, Inc.
