IBNSINA PHARMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EGP | -0.33% |
|
+1.36% | -5.10% |
| May. 19 | Ibnsina Pharma Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 03 | Ibnsina Pharma Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-10 | 2024-07-14 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 2.94 £ | 2.92 £ | 2.99 £ | 2.98 £ | 3 £ |
| Volume | 8 054 011 | 5 177 230 | 6 755 172 | 19 129 350 | 7 423 501 |
| Change | 0.00% | -0.68% | +2.40% | -0.33% | +0.67% |
| Opening | 2.94 | 2.94 | 2.92 | 2.99 | 2.98 |
| High | 3.02 | 2.97 | 2.99 | 3.05 | 3.01 |
| Low | 2.92 | 2.89 | 2.89 | 2.97 | 2.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.36% | ||
| Current month | +4.20% | ||
| 1 month | +14.18% | ||
| 3 months | +5.67% | ||
| 6 months | -11.04% | ||
| Current year | -5.10% | ||
| 1 year | +33.04% | ||
| 3 years | -3.96% | ||
| 5 years | -56.19% |
Volumes
marketsDaily volume
19 129 350
Avg. Volume 20 sessions
19 284 564
Avg. Volume 20 sessions EGP
57 468 000.72
Avg. Volume 20 sessions USD
1 193 495.44
Record volume 1
114 585 100
Record volume 2
85 312 630
Record volume 3
85 177 930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (EGP)
3 010 768 153
Capitalization (USD)
62 527 633
Net sales (EGP)
33 949 328 680
Net sales (USD)
705 059 658
Number of employees
5 500
Sales / Employee (EGP)
6 172 605
Sales / Employee (USD)
128 193
Free-Float
61.4 %
Free-Float capitalization (EGP)
1 848 566 069
Free-Float capitalization (USD)
38 391 020
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2.89
3.05
1 month
2.633.14
Current year
2.144.15
1 year
1.784.15
3 years
1.104.15
5 years
1.108.16
10 years
1.108.77
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.86
Moving average 50 days
2.65
Moving average 100 days
2.90
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-11.07%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
61.35
RSI 14 days
60.90
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.36% | -5.10% | +33.04% | 62.53M | ||
| +1.02% | +5.24% | -54.62% | -59.31% | 10.13B | ||
| +3.83% | +5.08% | -44.50% | -60.51% | 8.54B | ||
| +8.57% | +10.68% | -19.34% | -34.10% | 6.49B | ||
| +1.21% | +1.57% | -3.00% | -6.04% | 6.29B | ||
| -2.54% | -0.13% | +92.00% | +106.45% | 5.25B | ||
| +0.45% | 0.00% | -2.48% | -24.26% | 4.61B | ||
| -1.78% | +2.72% | +6.16% | +34.46% | 4.55B | ||
| +2.79% | -3.09% | -31.43% | -25.29% | 3.72B | ||
| -0.36% | -1.41% | +6.00% | +34.91% | 3.1B | ||
| 0.00% | +1.83% | +156.94% | +150.56% | 2.5B | ||
| +0.21% | +2.83% | -23.36% | -30.41% | 2.46B | ||
| +0.33% | +2.51% | -14.93% | -14.12% | 2.03B | ||
| +1.35% | -6.13% | -48.92% | -53.15% | 1.97B | ||
| +2.62% | +1.56% | +12.35% | +43.43% | 1.63B | ||
| +1.89% | -4.26% | -41.75% | -45.89% | 1.09B | ||
| Average | +1.22% | +1.02% | -1.00% | +3.11% | ||
| Weighted average by Cap. | +1.68% | +2.33% | -7.67% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +45.37% | ||
| 2022 | -38.08% | ||
| 2021 | -20.04% | ||
| 2020 | -39.01% | ||
| 2019 | +9.32% | ||
| 2018 | +25.31% | ||
| 2017 | +20.36% |
- Stock Market
- Equities
- ISPH Stock
- Quotes Ibnsina Pharma
