IBL LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 MUR | -0.25% |
|
-0.99% | -6.96% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40.3 ₨ | 40.3 ₨ | 40.3 ₨ | 40.2 ₨ | 40.1 ₨ |
| Volume | 92 827 | 94 | 390 | 20 174 | 447 |
| Change | -0.49% | 0.00% | 0.00% | -0.25% | -0.25% |
| Opening | 40.30 | 40.30 | 40.30 | 40.20 | 40.10 |
| High | 40.45 | 40.30 | 40.30 | 40.20 | 40.10 |
| Low | 40.30 | 40.30 | 40.25 | 40.20 | 40.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.99% | ||
| Current month | +0.25% | ||
| 1 month | -7.82% | ||
| 3 months | -8.86% | ||
| 6 months | -7.07% | ||
| Current year | -6.96% | ||
| 1 year | -10.89% | ||
| 3 years | -16.46% | ||
| 5 years | -30.86% |
Volumes
marketsDaily volume
447
Avg. Volume 20 sessions
13 192
Avg. Volume 20 sessions MUR
528 999.20
Avg. Volume 20 sessions USD
11 376.13
Record volume 1
6 058 000
Record volume 2
3 705 420
Record volume 3
3 234 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
26 786 708 440
Capitalization (USD)
576 048 165
Net sales (MUR)
54 085 641 000
Net sales (USD)
1 163 111 710
Number of employees
26 306
Sales / Employee (MUR)
2 056 019
Sales / Employee (USD)
44 215
Free-Float
74.98 %
Free-Float capitalization (MUR)
20 085 477 554
Free-Float capitalization (USD)
431 938 195
Average Daily Capital Traded
0%
Highs and lows
1 week
40.10
40.45
1 month
39.9543.50
Current year
39.9545.00
1 year
39.9546.50
3 years
39.9557.00
5 years
39.9558.50
10 years
27.8560.00
Indicators
Moving average 5 days
40.24
Moving average 20 days
41.05
Moving average 50 days
42.48
Moving average 100 days
43.06
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
22.28
RSI 14 days
22.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.99% | -6.96% | -10.89% | 576M | ||
| +2.93% | +1.94% | +27.39% | +44.21% | 83.92B | ||
| -0.39% | -2.13% | +62.20% | +106.09% | 17.83B | ||
| +3.95% | +3.28% | +15.33% | +48.58% | 17.74B | ||
| +1.55% | -1.23% | +7.57% | +23.15% | 14.28B | ||
| +1.27% | +0.07% | +29.06% | +37.69% | 13.03B | ||
| +2.08% | +1.50% | -1.31% | +22.32% | 12.54B | ||
| +0.18% | +0.53% | -0.53% | -1.39% | 11.1B | ||
| -0.36% | -1.68% | +38.75% | +86.36% | 11.05B | ||
| -1.31% | +8.22% | +100.19% | +130.92% | 10.38B | ||
| +0.88% | +0.73% | -3.47% | -2.54% | 9.56B | ||
| +1.56% | +3.02% | +5.22% | +10.51% | 8.29B | ||
| -0.46% | -2.55% | -4.88% | +13.08% | 7.77B | ||
| +1.69% | +5.87% | +78.99% | +121.36% | 6.81B | ||
| 0.00% | +0.15% | -3.92% | -12.15% | 6.79B | ||
| +2.29% | +9.85% | -29.87% | -32.63% | 6.65B | ||
| Average | +0.98% | +0.33% | +19.61% | +36.54% | ||
| Weighted average by Cap. | +1.69% | -0.35% | +24.73% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | -16.31% | ||
| 2022 | -2.83% | ||
| 2021 | +11.70% | ||
| 2020 | -13.33% | ||
| 2019 | +6.83% | ||
| 2018 | +12.39% | ||
| 2017 | +48.05% | ||
| 2016 | +10.59% |
- Stock Market
- Equities
- IBLL.N0000 Stock
- Quotes IBL Ltd
