IBL HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 PKR | -1.43% |
|
-0.58% | -14.08% |
| Apr. 29 | IBL HealthCare Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 26 | IBL Healthcare Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 31.77 ₨ | 31.66 ₨ | 31.61 ₨ | 31.57 ₨ | 31.12 ₨ |
| Volume | 113 621 | 42 137 | 47 806 | 19 240 | 46 265 |
| Change | +1.50% | -0.35% | -0.16% | -0.13% | -1.43% |
| Opening | 31.80 | 31.77 | 31.90 | 31.89 | 31.05 |
| High | 32.50 | 32.00 | 31.90 | 31.89 | 32.50 |
| Low | 31.52 | 31.50 | 31.55 | 31.25 | 31.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.58% | ||
| Current month | +0.68% | ||
| 1 month | -5.21% | ||
| 3 months | -5.84% | ||
| 6 months | -11.62% | ||
| Current year | -14.08% | ||
| 1 year | +8.78% | ||
| 3 years | -56.43% | ||
| 5 years | +40.44% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
46 265
Avg. Volume 20 sessions
115 019
Avg. Volume 20 sessions PKR
3 579 391.28
Avg. Volume 20 sessions USD
12 860.75
Record volume 1
2 813 368
Record volume 2
2 562 804
Record volume 3
1 856 494
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
2 665 231 005
Capitalization (USD)
9 576 175
Net sales (PKR)
4 027 874 000
Net sales (USD)
14 472 151
Number of employees
311
Sales / Employee (PKR)
12 951 363
Sales / Employee (USD)
46 534
Free-Float
23.74 %
Free-Float capitalization (PKR)
632 855 418
Free-Float capitalization (USD)
2 273 850
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.00
32.50
1 month
30.8033.99
Current year
29.0037.40
1 year
26.0843.50
3 years
24.2982.54
5 years
13.9582.54
10 years
13.95104.99
Indicators
Moving average 5 days
31.55
Moving average 20 days
32.01
Moving average 50 days
32.50
Moving average 100 days
32.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
36.35
RSI 14 days
39.99
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.58% | -14.08% | +8.78% | 9.58M | ||
| 0.00% | -0.95% | -46.93% | -59.51% | 8.47B | ||
| -0.64% | -0.32% | -27.12% | -36.42% | 6.42B | ||
| +0.76% | +1.53% | -4.51% | -10.53% | 6.14B | ||
| +0.21% | +3.13% | +92.00% | +103.82% | 5.16B | ||
| 0.00% | +1.07% | -3.21% | -22.82% | 4.6B | ||
| +0.33% | -3.20% | +1.89% | +30.99% | 4.37B | ||
| +0.79% | -4.84% | -26.96% | -20.40% | 4.06B | ||
| +2.27% | +27.91% | +5.17% | +30.63% | 3.01B | ||
| -5.48% | -6.98% | -25.47% | -40.75% | 2.5B | ||
| +0.18% | +1.66% | +155.09% | +162.38% | 2.47B | ||
| -4.23% | -7.87% | -45.46% | -50.13% | 2.13B | ||
| -0.68% | +0.68% | -16.64% | -14.20% | 2.01B | ||
| +0.41% | +0.41% | +11.24% | +47.73% | 1.62B | ||
| -3.23% | -7.89% | -38.00% | -43.35% | 1.18B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.09B | ||
| Average | -0.68% | +0.50% | +1.06% | +5.39% | ||
| Weighted average by Cap. | -0.29% | +0.74% | -1.15% | -0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +15.60% | ||
| 2022 | -41.00% | ||
| 2021 | -27.03% | ||
| 2020 | +54.12% | ||
| 2019 | +49.72% | ||
| 2018 | -41.91% | ||
| 2017 | -44.41% | ||
| 2016 | +95.51% | ||
| 2015 | -11.04% | ||
| 2014 | +166.20% | ||
| 2013 | +220.81% | ||
| 2012 | +56.16% | ||
| 2011 | +102.80% | ||
| 2010 | -10.86% | ||
| 2009 | -58.53% |
- Stock Market
- Equities
- IBLHL Stock
- Quotes IBL HealthCare Limited
