IBIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,160 JPY | +4.13% |
|
-2.69% | +167.18% |
| Feb. 22 | Accor tops annual core profit forecast, upbeat on 2024 | RE |
| Feb. 22 | Accor exceeds annual EBITDA forecast, confident for 2024 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4010 ¥ | 4020 ¥ | 3995 ¥ | 4160 ¥ | 4,160 ¥ |
| Volume | 43 300 | 36 000 | 41 000 | 37 200 | 37 200 |
| Change | -2.08% | +0.25% | -0.62% | +4.13% | +4.13% |
| Opening | 4,055.00 | 4,025.00 | 4,090.00 | 3,980.00 | 3,980 |
| High | 4,130.00 | 4,090.00 | 4,185.00 | 4,175.00 | 4,175 |
| Low | 3,995.00 | 3,980.00 | 3,990.00 | 3,960.00 | 3,960 |
Performance
| 1 day | +4.13% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | +17.68% | ||
| 3 months | +32.48% | ||
| 6 months | +157.74% | ||
| Current year | +167.18% | ||
| 1 year | +174.59% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
59 940
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
249 350 400.00
Avg. Volume 20 sessions USD
1 548 715.33
Record volume 1
5 376 600
Record volume 2
2 457 800
Record volume 3
1 945 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
14 539 860 731
Capitalization (USD)
90 307 075
Net sales (JPY)
4 086 000 000
Net sales (USD)
25 378 146
Free-Float
35.57 %
Free-Float capitalization (JPY)
5 172 526 285
Free-Float capitalization (USD)
32 126 561
Average Daily Capital Traded
1.71%
Highs and lows
1 week
3 960.00
4 260.00
1 month
3 480.004 530.00
Current year
1 521.004 530.00
1 year
1 272.004 530.00
3 years
1 272.004 530.00
5 years
1 272.004 530.00
10 years
1 272.004 530.00
Indicators
Moving average 5 days
4 079.00
Moving average 20 days
4 087.50
Moving average 50 days
3 762.00
Moving average 100 days
3 440.49
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
45.89
RSI 14 days
50.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -2.69% | +167.18% | +174.59% | 90.31M | ||
| +1.05% | +4.26% | +23.92% | +37.80% | 3,425B | ||
| +1.48% | +3.67% | +19.81% | +42.56% | 93B | ||
| +1.35% | +3.77% | +17.25% | +37.34% | 86.49B | ||
| +4.37% | +6.99% | +57.83% | +72.61% | 57.57B | ||
| +1.16% | +1.13% | -19.29% | -10.44% | 50.11B | ||
| +0.37% | +2.08% | +38.55% | +29.20% | 48.65B | ||
| +2.13% | +5.64% | -21.44% | +8.16% | 47.44B | ||
| -0.68% | -0.42% | +75.60% | +22.64% | 41.06B | ||
| -0.77% | -2.02% | -5.34% | +5.04% | 26.86B | ||
| +0.70% | +2.39% | -16.67% | -8.68% | 24.17B | ||
| -0.16% | +1.15% | +21.63% | +23.34% | 21.59B | ||
| +2.57% | +8.64% | +9.68% | +34.50% | 19.65B | ||
| +0.38% | -0.64% | -18.22% | -13.07% | 18.13B | ||
| -0.34% | -0.10% | -5.50% | -6.15% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | +0.97% | +1.33% | +20.85% | +25.70% | ||
| Weighted average by Cap. | +1.08% | +1.95% | +22.85% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c93ae86b8619f8a608.UwxP6Rd312atoda41Ea7x3T5s0-ljEBXYxJ--5TMsJU.PkJ2rHAVhx_l5I7foCSIvjihx3nq5BYzTnYtrv-U2uwaageLWzqZUfqQjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,160 | 1,300 | 37,200 |
| 01:59:48 am | 4,160 | 200 | 35,900 |
| 01:59:14 am | 4,160 | 300 | 35,700 |
| 01:59:14 am | 4,155 | 300 | 35,400 |
| 01:59:02 am | 4,150 | 100 | 35,100 |
| 01:59:02 am | 4,150 | 100 | 35,000 |
| 01:58:04 am | 4,145 | 200 | 34,900 |
| 01:58:04 am | 4,145 | 100 | 34,700 |
| 01:56:53 am | 4,140 | 100 | 34,600 |
| 01:56:26 am | 4,145 | 100 | 34,500 |
Monthly variations
Annual change
| 2024 | +167.18% | ||
| 2023 | -7.27% |
- Stock Market
- Equities
- 9343 Stock
- Quotes ibis inc.
