IBEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
+6.66% | -13.20% |
| Jul. 01 | IBEX Limited(NasdaqGM:IBEX) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | IBEX Limited(NasdaqGM:IBEX) dropped from Russell Microcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 15.85 $ | 15.92 $ | 16.5 $ | 16.5 $ |
| Volume | 29 043 | 26 647 | 62 316 | 46 922 |
| Change | +0.63% | +0.44% | +3.64% | 0.00% |
| Opening | 15.80 | 15.99 | 16.21 | 16.57 |
| High | 15.97 | 16.07 | 16.70 | 16.85 |
| Low | 15.64 | 15.69 | 16.04 | 16.43 |
Performance
| 1 week | +6.66% | ||
| Current month | +1.98% | ||
| 1 month | +2.87% | ||
| 3 months | +17.02% | ||
| 6 months | -5.34% | ||
| Current year | -13.20% | ||
| 1 year | -21.62% | ||
| 3 years | -19.43% |
Volumes
marketsDaily volume
46 922
Estimated daily volume
46 922
Avg. Volume 20 sessions
66 454
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 096 491.00
Record volume 1
2 677 941
Record volume 2
1 010 649
Record volume 3
745 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284 038 359
Net sales (USD)
523 118 000
Number of employees
30 000
Sales / Employee (USD)
17 437
Free-Float
81.19 %
Free-Float capitalization (USD)
248 978 532
Average Daily Capital Traded
0.39%
Highs and lows
1 week
15.62
16.85
1 month
15.3616.85
Current year
13.0019.21
1 year
11.4521.19
3 years
10.7731.40
5 years
9.2731.40
10 years
9.2731.40
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.00
Moving average 50 days
15.37
Moving average 100 days
15.03
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
64.33
RSI 14 days
61.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.66% | -13.20% | -21.62% | 284M | ||
| +0.25% | -3.34% | -6.29% | +8.07% | 248B | ||
| +1.42% | +0.40% | -16.67% | +4.67% | 61.02B | ||
| +0.44% | -0.74% | +2.42% | +16.61% | 59.77B | ||
| +1.91% | +2.28% | +4.12% | +17.05% | 54.62B | ||
| +0.48% | -5.02% | +5.29% | +17.04% | 42.75B | ||
| +0.26% | +5.37% | +6.48% | +6.56% | 38.71B | ||
| +0.64% | -0.57% | -9.24% | -5.16% | 28.75B | ||
| +3.48% | -2.24% | +112.95% | +192.72% | 27.92B | ||
| +1.63% | -2.02% | +4.42% | +25.59% | 21.88B | ||
| -0.71% | +3.78% | +25.10% | +15.37% | 14.57B | ||
| +0.28% | +1.41% | +6.82% | -2.70% | 14.27B | ||
| +4.10% | +1.36% | +150.66% | +174.88% | 10.97B | ||
| +4.35% | -10.85% | +11.67% | -29.30% | 8.31B | ||
| +0.24% | -0.03% | -7.39% | -11.93% | 7.65B | ||
| +1.61% | +1.57% | -23.07% | -18.36% | 7.49B | ||
| Average | +1.27% | -0.12% | +15.88% | +24.34% | ||
| Weighted average by Cap. | +0.85% | -1.30% | +5.00% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca91aeb29fdabfe.Dvl3xVLKgSEag8nTHiN0s_0zwopCdNIDjAOpyrdnWGs.PdRB9WbnuXRu7Pqec3xN0pFatO0RMZl5u0KRouY4KVJnqhmxGZK4Y2z2vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.5 | 6,238 | 33,422 |
| 03:59:57 pm | 16.5 | 100 | 27,184 |
| 03:59:57 pm | 16.5 | 100 | 27,084 |
| 03:59:53 pm | 16.5 | 100 | 26,984 |
| 03:59:51 pm | 16.47 | 100 | 26,884 |
| 03:59:38 pm | 16.43 | 100 | 26,784 |
| 03:59:02 pm | 16.46 | 100 | 26,684 |
| 03:58:45 pm | 16.48 | 100 | 26,584 |
| 03:58:32 pm | 16.44 | 100 | 26,484 |
| 03:58:11 pm | 16.44 | 100 | 26,384 |
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -23.50% | ||
| 2022 | +92.79% | ||
| 2021 | -31.07% | ||
| 2020 | +21.43% |
- Stock Market
- Equities
- IBEX Stock
- Quotes IBEX Limited
