IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 EUR | -1.88% |
|
-0.25% | -0.84% |
| Jul. 16 | ENWL : M&A rumors on the UK network operator Electricity North West |  |
| Jul. 16 | IBERDROLA SA : JP Morgan reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 11.845 € | 12.055 € | 12 € | 11.775 € |
| Volume | 200 | 25 | 1 878 | 20 |
| Change | +0.72% | +1.77% | -0.46% | -1.87% |
| Opening | 11.89 | 11.99 | 11.98 | 11.72 |
| High | 11.89 | 12.06 | 12.02 | 11.78 |
| Low | 11.85 | 11.99 | 11.98 | 11.72 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.25% | ||
| Current month | -3.60% | ||
| 1 month | -2.89% | ||
| 3 months | +4.25% | ||
| 6 months | +1.12% | ||
| Current year | -0.84% | ||
| 1 year | +3.84% | ||
| 3 years | +14.54% | ||
| 5 years | +36.54% | ||
| 10 years | +120.51% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
5 741
Daily volume ratio
0.00
Avg. Volume 20 sessions
67 600.28
Avg. Volume 20 sessions USD
73 670.10
Record volume 1
519 863
Record volume 2
141 431
Record volume 3
133 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 545 611 084
Capitalization (USD)
81 239 061 503
Net sales (EUR)
49 334 900 000
Net sales (USD)
53 764 680 671
Number of employees
41 384
Sales / Employee (EUR)
1 192 125
Sales / Employee (USD)
1 299 166
Free-Float
96.88 %
Free-Float capitalization (EUR)
73 734 280 072
Free-Float capitalization (USD)
80 354 881 079
Average Daily Capital Traded
0%
Highs and lows
1 week
11.72
12.06
1 month
11.7212.50
Current year
10.4212.50
1 year
9.9012.50
3 years
8.4912.50
5 years
7.8412.85
10 years
5.1412.85
Indicators
Moving average 5 days
11.91
Moving average 20 days
12.08
Moving average 50 days
12.11
Moving average 100 days
11.63
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
51.90
RSI 14 days
50.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.25% | -0.84% | +3.84% | 81.24B | ||
| +1.31% | -0.31% | +18.37% | -1.05% | 146B | ||
| +1.34% | +3.84% | +15.69% | +15.59% | 87.53B | ||
| +1.15% | +5.54% | +9.78% | +16.07% | 81.28B | ||
| -0.74% | +1.00% | +0.16% | +8.06% | 75.28B | ||
| -3.76% | -5.13% | +75.28% | +113.02% | 67.11B | ||
| +2.99% | +5.64% | - | - | 48.63B | ||
| +1.00% | +4.74% | +13.09% | +7.45% | 47.94B | ||
| +0.51% | +3.66% | +9.13% | -0.04% | 42.77B | ||
| -0.41% | +0.90% | +44.37% | +90.21% | 38.27B | ||
| +0.28% | +2.19% | -1.72% | -0.62% | 37.76B | ||
| +0.48% | +3.17% | -1.06% | -14.98% | 35.35B | ||
| 0.00% | -0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -0.94% | 31.22B | ||
| -0.37% | -6.05% | +122.92% | +228.63% | 29.95B | ||
| +1.32% | +2.78% | -12.89% | -14.68% | 29.58B | ||
| Average | +0.29% | +1.25% | +19.12% | +29.07% | ||
| Weighted average by Cap. | +0.26% | +1.18% | +18.07% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7256b.Ja0sdSCtcQ3FGon3_MrYOto2SaHUzMDYQiCXi1ouE28.FdccQlf6HkKWa-CZyJvgbIpvAdLknpbtAEbu_T9_XV5f3UcxcN0kZfFc5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +7.95% | ||
| 2022 | +5.52% | ||
| 2021 | -11.28% | ||
| 2020 | +26.07% | ||
| 2019 | +35.11% | ||
| 2018 | +6.55% | ||
| 2017 | +4.47% | ||
| 2016 | -5.78% | ||
| 2015 | +17.83% | ||
| 2014 | +20.64% | ||
| 2013 | +11.63% | ||
| 2012 | -11.32% | ||
| 2011 | -15.70% | ||
| 2010 | -14.40% | ||
| 2009 | +4.05% | ||
| 2008 | -37.97% | ||
| 2007 | +25.45% | ||
| 2006 | -1.26% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.
