IBERDROLA, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 EUR | -0.24% |
|
+2.59% | +3.28% |
| Jun. 26 | Subsidy delays hamper Spain's green hydrogen industry, Iberdrola says | RE |
| Jun. 20 | Temasek Unit to Sell Pavilion Energy Stake to Shell | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12.16 € | 12.34 € | 12.4 € | 12.285 € | 12.26 € |
| Volume | 1 316 | 3 101 | 3 820 | 1 621 | 51 |
| Change | -0.16% | +1.48% | +0.49% | -0.93% | -0.24% |
| Opening | 12.18 | 12.18 | 12.34 | 12.44 | 12.32 |
| High | 12.24 | 12.35 | 12.51 | 12.52 | 12.32 |
| Low | 12.13 | 12.18 | 12.28 | 12.26 | 12.24 |
Performance
| 1 week | +2.59% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +7.57% | ||
| 6 months | +3.50% | ||
| Current year | +3.28% | ||
| 1 year | +5.18% | ||
| 3 years | +16.89% | ||
| 5 years | +39.03% | ||
| 10 years | +122.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 285 517 590
Capitalization (USD)
82 619 764 014
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 739 994 798
Free-Float
96.88 %
Free-Float capitalization (EUR)
76 441 596 454
Free-Float capitalization (USD)
81 717 595 442
Average Daily Capital Traded
0%
Highs and lows
1 week
11.97
12.52
1 month
11.9112.53
3 years
8.4912.53
5 years
7.9113.02
10 years
5.1613.02
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.19
Moving average 50 days
11.98
Moving average 100 days
11.50
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
64.44
RSI 14 days
61.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadf6aa853204d51.rzYgXYdkHhgZdI_9SCiXKtEVxN9_By2voIohfdte3vg.wW5QLLYJbiB-Pv_LJ1vjT51h95NKUX-X4-xrGekpr5qeTFgQwTszW0kF1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:00 am | 12.28 | 29 | 51 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +8.09% | ||
| 2022 | +5.51% | ||
| 2021 | -11.27% | ||
| 2020 | +26.18% | ||
| 2019 | +34.70% | ||
| 2018 | +6.81% | ||
| 2017 | +4.18% | ||
| 2016 | -5.76% | ||
| 2015 | +16.91% | ||
| 2014 | +22.10% | ||
| 2013 | +11.35% | ||
| 2012 | -11.34% | ||
| 2011 | -16.39% | ||
| 2010 | -13.72% | ||
| 2009 | +5.19% | ||
| 2008 | -38.67% | ||
| 2007 | -68.75% | ||
| 2006 | +44.20% | ||
| 2005 | +23.25% | ||
| 2004 | +18.09% | ||
| 2003 | +25.48% | ||
| 2002 | -12.50% | ||
| 2001 | +6.67% | ||
| 2000 | -3.57% | ||
| 1999 | -55.27% | ||
| 1998 | +36.09% |
- Stock Market
- Equities
- IBE Stock
- IBE1 Stock
- Quotes Iberdrola, S.A.
