IBC ADVANCED ALLOYS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +8.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 25 000 | 126 000 | 35 895 | 119 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 3 months | -35.00% | ||
| 6 months | +44.44% | ||
| Current year | +8.33% | ||
| 1 year | -40.91% | ||
| 3 years | -76.36% | ||
| 5 years | -63.89% | ||
| 10 years | -95.36% |
Volumes
marketsDaily volume
119 000
Estimated daily volume
119 000
Avg. Volume 20 sessions
37 805
Daily volume ratio
3.15
Avg. Volume 20 sessions CAD
2 457.33
Avg. Volume 20 sessions USD
1 801.22
Record volume 1
1 145 210
Record volume 2
1 059 969
Record volume 3
850 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 414 996
Capitalization (USD)
5 414 996
Net sales (USD)
28 547 000
Number of employees
63
Sales / Employee (USD)
453 127
Free-Float
78.46 %
Free-Float capitalization (CAD)
3 116 955
Free-Float capitalization (USD)
4 248 721
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.12
1 year
0.040.12
3 years
0.040.31
5 years
0.000.32
10 years
0.002.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+27.85%
RSI 9 days
37.11
RSI 14 days
41.57
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.33% | -40.91% | 5.41M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.49B | ||
| -1.60% | +9.77% | -27.30% | -47.81% | 5.6B | ||
| -2.13% | +1.42% | +18.37% | +14.17% | 3.56B | ||
| -2.05% | -1.24% | -13.62% | -25.91% | 3.5B | ||
| -4.61% | -8.17% | +24.95% | +68.24% | 3.2B | ||
| -1.60% | -2.38% | -25.00% | -39.85% | 3.15B | ||
| -0.06% | +3.90% | -33.44% | -33.78% | 3.18B | ||
| -0.48% | +1.83% | -25.29% | -31.94% | 2.3B | ||
| -0.63% | +1.32% | +24.04% | +67.87% | 1.95B | ||
| -2.09% | +1.64% | -0.45% | -1.47% | 1.66B | ||
| 0.00% | +9.62% | +5.92% | +7.28% | 1.67B | ||
| +6.28% | +4.16% | +22.03% | +39.42% | 1.75B | ||
| -1.92% | -2.54% | -21.89% | -27.43% | 1.62B | ||
| -2.38% | +0.36% | -21.10% | -29.07% | 1.52B | ||
| -1.35% | +1.69% | -12.51% | -15.16% | 1.53B | ||
| Average | -0.98% | +3.20% | -4.81% | -6.02% | ||
| Weighted average by Cap. | -1.27% | +3.10% | -6.64% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357cae1e8.CLHhPyaHSfx-9L0VAuYWNo3g7X5hhTgjXFB7xDU7Iyg.YdWTeVezIJhTs-lSTKtfeu-XgjoryGpIZTUzsmJPe2o_yYdgH8slqySi_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -53.85% | ||
| 2022 | -31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.51% | ||
| 2019 | -22.64% | ||
| 2018 | -22.06% | ||
| 2017 | -20.93% | ||
| 2016 | -28.33% | ||
| 2015 | -47.83% | ||
| 2014 | -46.51% | ||
| 2013 | -28.33% | ||
| 2012 | -65.52% | ||
| 2011 | -6.45% | ||
| 2010 | -13.89% | ||
| 2009 | +28.57% | ||
| 2008 | -71.72% | ||
| 2007 | +175.00% | ||
| 2006 | +28.57% | ||
| 2005 | -44.00% |
- Stock Market
- Equities
- IB Stock
- Quotes IBC Advanced Alloys Corp.
