IAT AUTOMOBILE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | +4.37% |
|
-6.49% | -34.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.12 ¥ | 9.12 ¥ | 8.69 ¥ | 9.07 ¥ |
| Volume | 4 000 048 | 5 758 923 | 5 302 950 | 9 077 460 | 8 816 785 |
| Change | -2.08% | -3.08% | 0.00% | -4.71% | +4.37% |
| Opening | 9.55 | 9.55 | 9.05 | 9.15 | 8.69 |
| High | 9.66 | 9.57 | 9.24 | 9.15 | 9.07 |
| Low | 9.39 | 9.09 | 8.91 | 8.64 | 8.49 |
Performance
| 1 day | +4.37% | ||
| 1 week | -6.49% | ||
| Current month | -6.40% | ||
| 1 month | -12.54% | ||
| 3 months | -29.91% | ||
| 6 months | -26.80% | ||
| Current year | -34.04% | ||
| 1 year | -50.71% | ||
| 3 years | -51.87% |
Volumes
marketsDaily volume
8 816 785
Avg. Volume 20 sessions
6 574 829
Avg. Volume 20 sessions CNY
59 633 699.03
Avg. Volume 20 sessions USD
8 200 468.49
Record volume 1
88 789 199
Record volume 2
72 571 874
Record volume 3
64 329 824
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 286 240 572
Capitalization (USD)
589 418 086
Net sales (CNY)
857 954 257
Net sales (USD)
117 980 722
Number of employees
2 532
Sales / Employee (CNY)
338 844
Sales / Employee (USD)
46 596
Free-Float
70.65 %
Free-Float capitalization (CNY)
3 059 055 508
Free-Float capitalization (USD)
420 662 959
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8.49
9.66
1 month
8.4910.88
Current year
6.8015.94
1 year
6.8020.52
3 years
6.8025.07
5 years
4.9125.07
10 years
4.9125.07
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.77
Moving average 50 days
10.63
Moving average 100 days
11.16
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+23.04%
STIM
RSI 9 days
36.18
RSI 14 days
37.00
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | -6.49% | -34.04% | -50.71% | 589M | ||
| +9.73% | +19.49% | +59.62% | +96.95% | 1.65B | ||
| -3.87% | -0.51% | -7.49% | +27.48% | 310M | ||
| +2.42% | -4.51% | -42.47% | -59.23% | 307M | ||
| -0.40% | +1.02% | +13.63% | +27.18% | 297M | ||
| -5.44% | -0.58% | -16.80% | -29.53% | 294M | ||
| -10.05% | -19.40% | -49.87% | -25.02% | 156M | ||
| +2.65% | +0.97% | +5.58% | +12.70% | 115M | ||
| -2.75% | -5.35% | - | - | 106M | ||
| -.--% | -.--% | +3.85% | -6.90% | 100M | ||
| -3.92% | +1.77% | -18.67% | -11.31% | 92.41M | ||
| -1.03% | -3.40% | - | - | 75.08M | ||
| -0.30% | -0.60% | +8.85% | -0.15% | 67.44M | ||
| -2.21% | +1.53% | +24.30% | -27.72% | 58.89M | ||
| 0.00% | +1.52% | +10.74% | +16.52% | 52.13M | ||
| Average | -0.72% | -0.66% | -3.29% | -2.29% | ||
| Weighted average by Cap. | +3.36% | +5.01% | +13.79% | +28.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | +24.66% | ||
| 2022 | -40.93% | ||
| 2021 | +1.49% | ||
| 2020 | +212.22% |
- Stock Market
- Equities
- 300825 Stock
- Quotes IAT Automobile Technology Co., Ltd.
