IAR SYSTEMS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 SEK | +0.84% |
|
+6.82% | +45.40% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 175 kr | 183 kr | 178.5 kr | 180 kr |
| Volume | 23 671 | 28 161 | 13 641 | 4 707 |
| Change | -1.96% | +4.57% | -2.46% | +0.84% |
| Opening | 180.00 | 178.50 | 183.50 | 181.00 |
| High | 180.00 | 187.50 | 187.00 | 183.50 |
| Low | 173.50 | 177.00 | 176.00 | 179.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 1 month | +6.19% | ||
| 3 months | +32.35% | ||
| 6 months | +37.83% | ||
| Current year | +45.40% | ||
| 1 year | +103.62% | ||
| 3 years | +23.29% | ||
| 5 years | -33.09% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
4 707
Estimated daily volume
4 707
Avg. Volume 20 sessions
17 432
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
3 137 760.00
Avg. Volume 20 sessions USD
299 662.36
Record volume 1
1 002 545
Record volume 2
667 517
Record volume 3
667 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 409 704 425
Capitalization (USD)
230 131 592
Net sales (SEK)
458 100 000
Net sales (USD)
43 749 466
Free-Float
80.58 %
Free-Float capitalization (SEK)
2 023 335 031
Free-Float capitalization (USD)
193 232 542
Average Daily Capital Traded
0.13%
Highs and lows
1 week
168.50
187.50
1 month
155.00187.50
Current year
121.40187.50
1 year
71.40187.50
3 years
71.40187.50
5 years
71.40279.50
10 years
60.25305.00
Indicators
Moving average 5 days
179.00
Moving average 20 days
169.85
Moving average 50 days
163.24
Moving average 100 days
150.10
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
60.42
RSI 14 days
59.25
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +6.82% | +45.40% | +103.62% | 230M | ||
| -0.87% | +0.84% | +1.93% | +83.38% | 11.68B | ||
| +0.13% | +1.87% | +22.48% | +15.19% | 2.17B | ||
| +6.08% | +9.26% | -36.14% | -25.85% | 310M | ||
| +1.03% | -3.04% | -10.78% | -35.32% | 93.1M | ||
| -2.53% | +11.59% | +633.33% | +258.14% | 67.4M | ||
| Average | +0.78% | +4.48% | +109.37% | +66.53% | ||
| Weighted average by Cap. | -0.54% | +1.28% | +7.71% | +71.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465d5104ef7a060199cd000797af.O9wTq2SxVEMeU5yPAPXP9-hIH9T76Wr-kGfrI8uS2Lw.ZJhD_gPnPBwzO_vKMLz-u4s4WZC02Tm0yFfbF_P0sfl4nVefO8ttCiYQqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 180 | 25 | 4,707 |
| 11:29:58 am | 180 | 6 | 4,682 |
| 11:29:58 am | 180 | 14 | 4,676 |
| 11:29:58 am | 180 | 49 | 4,662 |
| 11:29:58 am | 180 | 62 | 4,613 |
| 11:29:58 am | 180 | 50 | 4,551 |
| 11:29:58 am | 180 | 38 | 4,501 |
| 11:29:58 am | 180 | 151 | 4,463 |
| 11:29:58 am | 180 | 45 | 4,312 |
| 11:29:58 am | 180 | 30 | 4,267 |
Monthly variations
Annual change
| 2024 | +45.40% | ||
| 2023 | -17.69% | ||
| 2022 | +27.67% | ||
| 2021 | -15.74% | ||
| 2020 | -24.84% | ||
| 2019 | -23.46% | ||
| 2018 | +28.57% | ||
| 2017 | -8.25% | ||
| 2016 | +37.33% | ||
| 2015 | +100.67% | ||
| 2014 | +73.84% | ||
| 2013 | +12.86% | ||
| 2012 | +55.51% | ||
| 2011 | -27.73% | ||
| 2010 | +38.93% | ||
| 2009 | +82.77% | ||
| 2008 | -65.05% | ||
| 2007 | -51.65% | ||
| 2006 | +8.97% | ||
| 2005 | +78.13% | ||
| 2004 | -6.44% | ||
| 2003 | +437.04% | ||
| 2002 | -72.54% | ||
| 2001 | -71.90% | ||
| 2000 | -74.14% | ||
| 1999 | +395.12% |
- Stock Market
- Equities
- IAR B Stock
- Quotes IAR Systems Group AB
