IAC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.67 USD | +0.56% |
|
+1.66% | -10.90% |
| Jul. 03 | Communication Services Rise as Paramount Deal Talks Continue -- Communications Services Roundup | DJ |
| Jul. 02 | Tesla, megacaps drive S&P 500, Nasdaq higher; rates outlook in focus | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 45.83 $ | 46.44 $ | 46.41 $ | 46.67 $ |
| Volume | 579 464 | 611 738 | 997 914 | 753 955 |
| Change | -0.17% | +1.33% | -0.06% | +0.56% |
| Opening | 46.05 | 45.83 | 46.34 | 46.74 |
| High | 46.48 | 46.69 | 46.75 | 46.77 |
| Low | 45.60 | 45.83 | 45.76 | 46.11 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.66% | ||
| Current month | -0.38% | ||
| 1 month | -6.53% | ||
| 3 months | -9.34% | ||
| 6 months | -13.04% | ||
| Current year | -10.90% | ||
| 1 year | -26.95% | ||
| 3 years | -67.00% |
Volumes
marketsDaily volume
753 955
Estimated daily volume
753 955
Avg. Volume 20 sessions
768 975
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
35 888 063.25
Record volume 1
14 590 709
Record volume 2
8 900 206
Record volume 3
7 627 539
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 018 015 473
Net sales (USD)
4 365 235 000
Number of employees
9 500
Sales / Employee (USD)
459 498
Free-Float
83.46 %
Free-Float capitalization (USD)
3 523 063 835
Average Daily Capital Traded
0.89%
Highs and lows
1 week
45.76
46.77
1 month
45.6051.11
Current year
45.6058.29
1 year
41.3969.85
3 years
41.39158.81
5 years
41.39266.00
10 years
41.39266.00
Indicators
Moving average 5 days
46.25
Moving average 20 days
47.47
Moving average 50 days
50.17
Moving average 100 days
51.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
40.11
RSI 14 days
39.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.66% | -10.90% | -26.95% | 4.02B | ||
| -0.11% | +2.44% | +28.81% | +15.02% | 446B | ||
| +0.27% | +0.21% | +15.72% | +66.05% | 149B | ||
| -0.35% | +0.22% | +11.62% | +16.61% | 96.47B | ||
| +0.44% | -0.41% | +22.22% | +11.97% | 87.5B | ||
| -0.99% | -0.04% | +66.95% | +99.85% | 62.45B | ||
| -1.73% | +0.49% | +10.26% | +39.88% | 44.59B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 34.24B | ||
| -0.71% | -1.69% | -16.89% | -16.31% | 29.67B | ||
| -0.16% | +0.84% | +17.28% | +58.25% | 29.68B | ||
| +2.20% | +1.63% | +71.78% | +184.08% | 21.52B | ||
| +1.86% | +1.84% | +8.36% | +40.38% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.45B | ||
| -0.22% | +9.34% | - | - | 11.91B | ||
| +2.15% | +3.98% | +36.47% | +61.94% | 10.6B | ||
| Average | +0.94% | +1.34% | +17.69% | +40.51% | ||
| Weighted average by Cap. | +0.12% | +0.98% | +23.84% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d5e71a41c1a0d351e959d81.uCVww1GD8gwPrV_FAyvHAurli0-v6YtkWvl7sjYy5d4.yk8jpAfosH9Q-Sa_T3SMRpzSxinfpe8IK60QwnpTreuNdjKWB9ylZEbLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.67 | 258,312 | 457,592 |
| 03:59:55 pm | 46.68 | 100 | 199,280 |
| 03:59:54 pm | 46.68 | 100 | 199,180 |
| 03:59:54 pm | 46.68 | 100 | 199,080 |
| 03:59:54 pm | 46.68 | 186 | 198,980 |
| 03:59:50 pm | 46.68 | 100 | 198,794 |
| 03:59:50 pm | 46.68 | 100 | 198,694 |
| 03:59:48 pm | 46.69 | 100 | 198,594 |
| 03:59:48 pm | 46.69 | 100 | 198,494 |
| 03:59:48 pm | 46.68 | 100 | 198,394 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | +17.97% | ||
| 2022 | -66.03% | ||
| 2021 | -30.97% | ||
| 2020 | +77.44% |
- Stock Market
- Equities
- IAC Stock
- Quotes IAC Inc.
