I2 ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 THB | -0.52% |
|
+1.05% | -15.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.93 ฿ | 2.02 ฿ | 1.97 ฿ | 1.93 ฿ | 1.92 ฿ |
| Volume | 842 000 | 4 021 000 | 472 350 | 433 900 | 409 400 |
| Change | +1.58% | +4.66% | -2.48% | -2.03% | -0.52% |
| Opening | 1.91 | 1.95 | 2.02 | 2.00 | 1.93 |
| High | 1.95 | 2.04 | 2.02 | 2.00 | 1.95 |
| Low | 1.91 | 1.94 | 1.96 | 1.93 | 1.87 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | -1.03% | ||
| 3 months | -11.93% | ||
| 6 months | -6.80% | ||
| Current year | -15.04% |
Volumes
marketsDaily volume
409 400
Avg. Volume 20 sessions
676 131
Avg. Volume 20 sessions THB
1 298 171.52
Avg. Volume 20 sessions USD
36 109.94
Record volume 1
256 212 000
Record volume 2
66 457 170
Record volume 3
61 715 870
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
806 546 556
Capitalization (USD)
22 434 899
Net sales (THB)
1 419 728 290
Net sales (USD)
39 491 162
Free-Float
20.58 %
Free-Float capitalization (THB)
165 961 741
Free-Float capitalization (USD)
4 616 392
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.87
2.04
1 month
1.792.04
Current year
1.792.78
1 year
1.793.20
3 years
1.793.20
5 years
1.793.20
10 years
1.793.20
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.90
Moving average 50 days
2.00
Moving average 100 days
2.11
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
49.44
RSI 14 days
47.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.05% | -15.04% | - | 22.43M | ||
| +1.13% | -0.98% | +17.05% | +19.26% | 211B | ||
| +1.40% | +2.31% | +11.49% | +33.60% | 177B | ||
| +0.81% | +2.02% | +11.45% | +24.96% | 130B | ||
| +0.69% | +0.82% | -6.67% | -0.43% | 85.75B | ||
| +1.94% | -2.67% | +26.74% | +20.30% | 74.55B | ||
| -1.30% | -2.08% | +1.52% | -10.38% | 55.5B | ||
| -0.39% | +0.39% | -4.46% | -15.35% | 51.5B | ||
| +0.88% | +12.37% | -15.02% | -11.88% | 47.57B | ||
| +0.74% | +1.37% | -17.01% | -27.62% | 38.31B | ||
| +0.99% | +4.79% | +23.39% | +20.00% | 37.19B | ||
| +0.52% | +1.05% | +4.94% | -3.73% | 30.93B | ||
| +1.40% | +5.50% | -12.48% | -20.80% | 30.43B | ||
| 0.00% | +1.57% | -2.02% | -8.27% | 30.14B | ||
| +0.75% | +1.97% | -1.93% | -3.21% | 29.15B | ||
| 0.00% | +0.84% | -0.42% | +2.58% | 28.44B | ||
| Average | +0.47% | +1.23% | +1.35% | +1.27% | ||
| Weighted average by Cap. | +0.59% | +0.59% | +7.13% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- I2 Stock
- Quotes I2 Enterprise
