I-TAIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 THB | +0.42% |
|
+2.16% | +12.32% |
| Jul. 01 | I-Tail Corporation Public Company Limited Announces Board Changes | CI |
| Jul. 01 | I-Tail Corporation Public Company Limited(SET:ITC) added to SET 50 Index | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 23.8 ฿ | 24.3 ฿ | 24.1 ฿ | 23.6 ฿ | 23.7 ฿ |
| Volume | 5 990 762 | 6 804 843 | 8 481 083 | 9 593 458 | 5 817 296 |
| Change | +2.59% | +2.10% | -0.82% | -2.07% | +0.42% |
| Opening | 23.30 | 24.20 | 24.50 | 24.10 | 23.90 |
| High | 23.80 | 24.60 | 24.70 | 24.40 | 24.30 |
| Low | 23.30 | 24.00 | 24.10 | 23.20 | 23.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.16% | ||
| Current month | +3.04% | ||
| 1 month | +3.49% | ||
| 3 months | +12.86% | ||
| 6 months | +13.40% | ||
| Current year | +12.32% | ||
| 1 year | +45.40% |
Volumes
marketsDaily volume
5 817 296
Avg. Volume 20 sessions
8 728 139
Avg. Volume 20 sessions THB
206 856 894.30
Avg. Volume 20 sessions USD
5 728 487.97
Record volume 1
187 800 300
Record volume 2
35 087 310
Record volume 3
30 466 820
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
70 366 827 249
Capitalization (USD)
1 948 668 547
Net sales (THB)
15 576 934 000
Net sales (USD)
431 372 033
Free-Float
18.95 %
Free-Float capitalization (THB)
13 337 666 033
Free-Float capitalization (USD)
369 359 985
Average Daily Capital Traded
0.29%
Highs and lows
1 week
23.20
24.70
1 month
22.5024.70
Current year
17.5024.70
1 year
16.1024.70
3 years
15.7033.75
5 years
15.7033.75
10 years
15.7033.75
Indicators
Moving average 5 days
23.90
Moving average 20 days
23.44
Moving average 50 days
22.58
Moving average 100 days
21.12
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
53.79
RSI 14 days
55.28
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.16% | +12.32% | +45.40% | 1.95B | ||
| +1.80% | +0.74% | +30.82% | - | 2.81B | ||
| +1.98% | -0.94% | -24.03% | -1.58% | 2.23B | ||
| +2.02% | +3.91% | -21.37% | -17.25% | 809M | ||
| +2.36% | +12.56% | +7.82% | +2.50% | 460M | ||
| Average | +1.72% | +2.03% | +1.11% | +7.27% | ||
| Weighted average by Cap. | +1.58% | -0.00% | +5.25% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | -29.67% | ||
| 2022 | -3.23% |
- Stock Market
- Equities
- ITC Stock
- Quotes I-Tail Corporation
