I SYNERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
-37.50% | -16.67% |
| Apr. 22 | I Synergy Group Limited announced that it has received AUD 0.7 million in funding | CI |
| Feb. 29 | I Synergy Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 530 118 | 11 177 940 | 4 927 000 | 1 295 222 |
| Change | 0.00% | -37.50% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -37.50% | ||
| Current month | -37.50% | ||
| 1 month | -61.54% | ||
| 3 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -58.33% | ||
| 3 years | -89.13% | ||
| 5 years | -97.62% |
Volumes
marketsDaily volume
1 295 222
Estimated daily volume
1 295 222
Avg. Volume 20 sessions
2 928 535
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
14 642.68
Avg. Volume 20 sessions USD
9 882.34
Record volume 1
11 177 940
Record volume 2
6 941 183
Record volume 3
6 511 072
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
1 769 209
Capitalization (USD)
1 194 039
Net sales (AUD)
1 043 413
Net sales (USD)
704 199
Free-Float
44.8 %
Free-Float capitalization (AUD)
680 700
Free-Float capitalization (USD)
459 405
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.37
5 years
0.000.37
10 years
0.000.37
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+82.00%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+54.00%
STIM
RSI 9 days
29.98
RSI 14 days
37.65
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.50% | -16.67% | -58.33% | 1.19M | ||
| -0.37% | -0.89% | +2.76% | -3.53% | 17.41B | ||
| -0.64% | +2.64% | -1.58% | -8.26% | 12.36B | ||
| -1.49% | -2.58% | -13.17% | -25.52% | 10.7B | ||
| +0.46% | +2.68% | -1.22% | -7.99% | 10.22B | ||
| +0.71% | +7.73% | +8.74% | +18.36% | 4.57B | ||
| -1.85% | -1.17% | -3.31% | -5.14% | 3.29B | ||
| -0.18% | -4.03% | +9.24% | -4.12% | 3.05B | ||
| +0.66% | -0.55% | -28.95% | -26.64% | 3.02B | ||
| +0.41% | +3.48% | +7.40% | +25.41% | 2.85B | ||
| -0.80% | -0.34% | +8.38% | -18.99% | 2.68B | ||
| -2.00% | +0.81% | - | - | 2.44B | ||
| +2.59% | +6.04% | +57.98% | +19.44% | 2.27B | ||
| -0.66% | +1.81% | +44.86% | +3.28% | 1.89B | ||
| +3.96% | -1.78% | - | - | 1.77B | ||
| -1.14% | -1.54% | -33.50% | -44.10% | 1.54B | ||
| Average | -0.02% | -1.69% | +2.93% | -9.72% | ||
| Weighted average by Cap. | -0.29% | +0.58% | +0.70% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YJFzEsBgnhMjJTKb2mEUOEZaSLOqe5vtYDwJjuKwiLA.J8VHeLkI73tbHFGilwZOdQwCO_r1L92KNGlD_9KBwvIs0iR7uC_QaXxMVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:52 am | 0.005 | 72,442 | 1,295,222 |
| 01:48:52 am | 0.005 | 127,558 | 1,222,780 |
| 01:45:53 am | 0.005 | 200,000 | 1,095,222 |
| 01:45:43 am | 0.005 | 160,000 | 895,222 |
| 01:45:21 am | 0.005 | 100,000 | 735,222 |
| 01:44:27 am | 0.005 | 175,000 | 635,222 |
| 01:44:27 am | 0.005 | 188,000 | 460,222 |
| 08:15:20 pm | 0.005 | 50,000 | 272,222 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -76.00% | ||
| 2022 | -44.44% | ||
| 2021 | -25.00% | ||
| 2020 | -66.67% | ||
| 2019 | -20.00% | ||
| 2018 | +50.00% | ||
| 2017 | -23.86% |
- Stock Market
- Equities
- IS3 Stock
- Quotes I Synergy Group Limited
