I-MOBILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | -1.56% |
|
+0.40% | +10.96% |
| Jun. 14 | Japanese Shares Reverse Losses After BoJ Keeps Key Rates Steady | MT |
| Jun. 14 | I-mobile's Fiscal Nine-Month Attributable Profit Rises 13% on Higher Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 504 ¥ | 508 ¥ | 514 ¥ | 514 ¥ | 506 ¥ |
| Volume | 451 100 | 452 400 | 343 900 | 396 700 | 507 300 |
| Change | -1.37% | +0.79% | +1.18% | 0.00% | -1.56% |
| Opening | 515.00 | 500.00 | 518.00 | 518.00 | 511 |
| High | 515.00 | 513.00 | 522.00 | 524.00 | 513 |
| Low | 501.00 | 496.00 | 514.00 | 514.00 | 506 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.40% | ||
| Current month | +3.05% | ||
| 1 month | -1.56% | ||
| 3 months | +33.16% | ||
| 6 months | +17.13% | ||
| Current year | +10.96% | ||
| 1 year | +17.49% | ||
| 3 years | -7.66% | ||
| 5 years | +105.41% |
Volumes
marketsDaily volume
507 300
Estimated daily volume
507 300
Avg. Volume 20 sessions
565 764
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
286 276 584.00
Avg. Volume 20 sessions USD
1 829 879.92
Record volume 1
22 450 799
Record volume 2
14 459 999
Record volume 3
12 685 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 486 894 243
Capitalization (USD)
188 480 228
Net sales (JPY)
16 426 000 000
Net sales (USD)
104 994 992
Number of employees
208
Sales / Employee (JPY)
78 971 154
Sales / Employee (USD)
504 784
Free-Float
41.13 %
Free-Float capitalization (JPY)
12 281 797 459
Free-Float capitalization (USD)
78 505 249
Average Daily Capital Traded
0.97%
Highs and lows
1 week
496.00
524.00
1 month
445.00545.00
Current year
369.00545.00
1 year
369.00545.00
3 years
358.00561.67
5 years
147.00652.00
10 years
147.00652.00
Indicators
Moving average 5 days
510.00
Moving average 20 days
510.60
Moving average 50 days
484.08
Moving average 100 days
447.08
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
52.58
RSI 14 days
54.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.40% | +10.96% | +17.49% | 188M | ||
| -0.70% | -4.05% | +25.75% | +9.75% | 437B | ||
| -1.35% | -4.46% | +32.98% | +43.86% | 279B | ||
| -7.64% | -0.94% | +11.45% | +50.78% | 143B | ||
| -2.16% | -2.53% | +8.71% | +1.82% | 93.96B | ||
| +0.95% | -0.45% | +22.64% | +7.07% | 87.53B | ||
| -1.26% | -3.36% | +56.85% | +64.50% | 58.67B | ||
| -5.13% | -2.68% | +4.32% | +20.88% | 42.18B | ||
| -0.53% | +0.03% | +12.10% | +2.45% | 33.46B | ||
| -1.36% | +5.68% | -13.13% | -16.21% | 31.01B | ||
| -0.15% | -4.77% | +9.88% | +39.62% | 27.81B | ||
| +1.44% | +1.60% | +78.35% | +180.33% | 22.47B | ||
| -4.09% | -1.72% | +8.73% | +32.43% | 18.26B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.73% | -3.63% | -24.13% | -21.82% | 13.1B | ||
| -7.42% | -6.04% | - | - | 10.66B | ||
| Average | +0.26% | -1.15% | +17.17% | +32.94% | ||
| Weighted average by Cap. | +0.02% | -2.00% | +23.40% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68bc6347687c4c.7jWkiPlmiutWuZ-pc00oXWWu0zpeM4MrQwGoFrAP7Gk.rVTz_JQS5q4TgLKfMiNwKjT7pBdmVMRTcWrmJfJeuTufUonSjxbCxgPN8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 506 | 28,100 | 507,300 |
| 01:59:58 am | 507 | 300 | 479,200 |
| 01:59:57 am | 507 | 100 | 478,900 |
| 01:59:57 am | 507 | 1,000 | 478,800 |
| 01:59:57 am | 507 | 100 | 477,800 |
| 01:59:56 am | 507 | 100 | 477,700 |
| 01:59:56 am | 507 | 1,500 | 477,600 |
| 01:59:55 am | 507 | 200 | 476,100 |
| 01:59:54 am | 507 | 100 | 475,900 |
| 01:59:26 am | 507 | 100 | 475,800 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +17.42% | ||
| 2022 | -7.32% | ||
| 2021 | -9.31% | ||
| 2020 | +105.03% | ||
| 2019 | -12.89% | ||
| 2018 | -37.92% | ||
| 2017 | +37.67% | ||
| 2016 | -25.21% |
- Stock Market
- Equities
- 6535 Stock
- Quotes i-mobile Co.,Ltd.