I.M.D. INTERNATIONAL MEDICAL DEVICES S.P.A. Quotes I.M.D. International Medical Devices S.p.A.
Equities
IMD
IT0005549255
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 EUR | -2.14% |
|
-0.72% | -21.94% |
| Jun. 21 | Mib continues bearish; Saipem and Hera on the rise | AN |
| Jun. 21 | Mib down; euro slides to USD1.06 area | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.38 € | 1.4 € | 1.4 € | 1.37 € |
| Volume | 0 | 0 | 1 500 | 0 | 2 250 |
| Change | 0.00% | 0.00% | +1.45% | 0.00% | -2.14% |
| Opening | 1.38 | 1.38 | 1.40 | 1.40 | 1.37 |
| High | 1.38 | 1.38 | 1.40 | 1.40 | 1.37 |
| Low | 1.38 | 1.38 | 1.40 | 1.40 | 1.37 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -8.05% | ||
| 3 months | -11.04% | ||
| 6 months | -21.04% | ||
| Current year | -21.94% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
2 998
Avg. Volume 20 sessions
3 050
Daily volume ratio
0.98
Avg. Volume 20 sessions
4 178.50
Avg. Volume 20 sessions USD
4 504.21
Record volume 1
334 500
Record volume 2
110 250
Record volume 3
104 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 152 970
Capitalization (USD)
26 035 694
Net sales (EUR)
38 007 850
Net sales (USD)
40 970 562
Number of employees
116
Sales / Employee (EUR)
327 654
Sales / Employee (USD)
353 194
Free-Float
15.68 %
Free-Float capitalization (EUR)
3 858 008
Free-Float capitalization (USD)
4 158 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.37
1.40
1 month
1.361.50
Current year
1.361.98
1 year
1.272.10
3 years
1.272.10
5 years
1.272.10
10 years
1.272.10
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.49
Moving average 100 days
1.51
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
43.67
RSI 14 days
39.94
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.72% | -21.94% | - | 26.04M | ||
| +3.02% | -1.71% | -34.36% | -31.20% | 14.31B | ||
| +0.85% | -4.68% | -57.45% | -62.15% | 2.1B | ||
| +0.58% | +6.64% | +23.88% | +134.78% | 1.95B | ||
| -5.90% | -9.77% | -22.96% | +1.49% | 1.28B | ||
| -1.25% | +0.70% | +18.18% | +17.30% | 1.21B | ||
| +0.18% | -0.51% | +0.74% | -12.92% | 779M | ||
| -5.12% | -13.24% | -34.82% | -40.46% | 748M | ||
| +0.85% | -0.31% | -36.84% | -43.25% | 720M | ||
| +0.21% | +1.04% | -28.88% | -38.14% | 596M | ||
| +0.20% | +0.60% | +17.69% | +40.17% | 559M | ||
| -1.74% | +5.16% | -17.56% | +31.11% | 268M | ||
| +1.27% | -7.98% | -57.84% | -31.05% | 163M | ||
| -1.60% | +3.63% | -35.49% | -42.57% | 96.49M | ||
| +0.23% | +0.15% | -13.10% | +45.41% | 95.16M | ||
| -0.56% | +3.06% | -4.84% | -20.98% | 82.04M | ||
| Average | -0.84% | -1.97% | -19.10% | -3.50% | ||
| Weighted average by Cap. | +1.21% | -3.21% | -26.11% | -14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eae6db1d503f0a77f31.0zF7m4OsHzPx6_EVpsTXOoqhJpq2CzbZ4u-4ltrjCc4.kVAk8Mn0JkSzg8d04KmeQ_jGT_f-RUOcroXO-OO8ZJ-8YC3M6_xxdsOyxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.23% | ||
| 2023 | -11.81% |
- Stock Market
- Equities
- IMD Stock
- Quotes I.M.D. International Medical Devices S.p.A.
