Stock IGPL I G PETROCHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes I G Petrochemicals Limited NSE India S.E.

Equities

IGPL

INE204A01010

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:43:55 2024-07-18 am EDT 		5-day change 1st Jan Change
593.4 INR -2.63% Intraday chart for I G Petrochemicals Limited -2.26% +26.69%
May. 24 Transcript : I G Petrochemicals Limited, Q4 2024 Earnings Call, May 24, 2024
May. 22 I G Petrochemicals Limited Recommends Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
I G Petrochemicals Limited(IGPL) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-18
Last 607.1 ₹ 605 ₹ 602.2 ₹ 609.4 ₹ 593.4 ₹
Volume 33 858 55 804 34 259 51 387 58 449
Change +0.63% -0.35% -0.46% +1.20% -2.63%
Opening 603.30 610.15 610.05 602.15 612.4
High 612.45 619.90 610.10 615.00 612.4
Low 601.50 598.00 593.85 601.15 582

Performance

1 day-2.63%
1 week-2.26%
Current month-1.68%
1 month+3.52%
3 months+16.86%
6 months+18.98%
Current year+26.69%
1 year+21.45%
3 years-15.73%
5 years+163.62%
10 years+817.87%

Volumes

markets
Daily volume
58 449
Estimated daily volume
58 449
Avg. Volume 20 sessions
85 958
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
51 007 477.20
Avg. Volume 20 sessions USD
610 202.45
Record volume 1
1 493 665
Record volume 2
1 299 375
Record volume 3
1 204 656
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
18 757 451 141
Capitalization (USD)
224 395 388
Net sales (INR)
20 990 667 000
Net sales (USD)
251 111 349
Number of employees
498
Sales / Employee (INR)
42 149 934
Sales / Employee (USD)
504 240
Free-Float
27.85 %
Free-Float capitalization (INR)
5 223 292 471
Free-Float capitalization (USD)
62 486 248
Average Daily Capital Traded
0.27%

Highs and lows

1 week
582.00
Extreme 582
619.90
1 month
568.00
Extreme 568
658.90
Current year
402.50
Extreme 402.5
658.90
1 year
402.50
Extreme 402.5
658.90
3 years
399.00
Extreme 399
1 018.60
5 years
81.20
Extreme 81.2
1 018.60
10 years
40.00
Extreme 40
1 018.60

Indicators

Moving average 5 days
605.40
Moving average 20 days
608.56
Moving average 50 days
544.53
Moving average 100 days
510.17
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
50.69
RSI 14 days
57.47

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
I G PETROCHEMICALS LIMITED Stock I G Petrochemicals Limited
-2.63%-2.26%+26.69%+21.45% 224M
AIR LIQUIDE Stock Air Liquide
+0.72%+1.52%+3.63%+14.47% 104B
SABIC Stock SABIC
+0.38%+5.47%-5.27%-8.13% 63.03B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
-1.02%+2.37%+85.24%+365.31% 52.26B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+0.66%+5.86%+7.15%-9.02% 35.59B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+1.00%+6.34%+3.85%+8.64% 32.15B
WESTLAKE CORPORATION Stock Westlake Corporation
+0.63%+6.35%+7.40%+20.26% 19.33B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-1.66%-0.41%+16.25%+27.94% 17.29B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.07%+4.22%+8.88%-3.89% 13.9B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-4.03%-7.73%+68.05%+206.72% 12.75B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+0.21%+4.22%-6.86%-20.66% 12.71B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+3.07%+5.00%-24.21%-28.81% 12.26B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+1.17%-2.27%-15.78%-3.37% 10.34B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-2.77%-5.21%-26.82%-52.60% 9.04B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-1.59%+1.13%+21.42%+12.64% 8.29B
TORAY INDUSTRIES, INC. Stock Toray Industries, Inc.
-0.68%+3.18%+8.95%+2.86% 8.23B
Average-0.48%+1.44%+11.16%+34.61%
Weighted average by Cap.+0.01%+2.33%+14.01%+54.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83a121.RWT_27ABguqVfgUFrXCfQYwMdN3uQ5Cr4h3nNJzhOrs.BC29n-hOzIynLFFq2AX6E78-OJKYFKH_0n-fX7GJD5YKPafow3X7oeUycg
DatePriceVolumeDaily volume
06:29:47 am 593.4 200 58,449
06:19:06 am 593.4 1 58,249
06:18:00 am 593.4 15 58,248
06:15:01 am 593.4 175 58,233
06:11:45 am 593.4 25 58,058
05:59:58 am 590.1 5 58,033
05:59:18 am 592 67 58,028
05:59:11 am 592 9 57,961

Chart I G Petrochemicals Limited

Chart I G Petrochemicals Limited
More charts

Monthly variations

Annual change

2024+30.10%
2023-8.84%
2022-25.88%
2021+63.49%
2020+152.49%
2019-59.57%
2018-44.12%
2017+220.87%
2016+80.94%
2015+128.46%
2014+139.53%
2013-32.95%
2012+107.74%
2011-56.36%
2010-8.33%
2009+110.00%
2008-79.32%
2007+31.74%
  1. Stock Market
  2. Equities
  3. IGPL Stock
  4. IGPL Stock
  5. Quotes I G Petrochemicals Limited