I.CERAM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 EUR | 0.00% |
|
0.00% | -82.76% |
| Feb. 07 | I.Ceram: successful animal health implant | CF |
| Jan. 17 | I.Ceraam: up to 1.4 million in new financing | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.5 € | 0.5 € | 0.5 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -58.33% | ||
| 6 months | -83.44% | ||
| Current year | -82.76% | ||
| 1 year | -92.86% | ||
| 3 years | -98.31% | ||
| 5 years | -99.11% |
Volumes
marketsDaily volume
19
Estimated daily volume
22
Record volume 1
42 584
Record volume 2
24 718
Record volume 3
16 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 055
Capitalization (USD)
158 638
Net sales (EUR)
1 430 310
Net sales (USD)
1 564 244
Number of employees
18
Sales / Employee (EUR)
79 462
Sales / Employee (USD)
86 902
Free-Float
45.7 %
Free-Float capitalization (EUR)
67 183
Free-Float capitalization (USD)
73 474
Highs and lows
1 week
0.50
0.50
1 month
0.430.55
Current year
0.426.70
1 year
0.427.00
3 years
0.4235.20
5 years
0.4256.20
10 years
0.42239.80
Indicators
Moving average 20 days
0.69
Moving average 50 days
0.97
Moving average 100 days
1.79
Price spread / (MMA20)
+37.60%
Price spread / (MMA50)
+94.90%
Price spread / (MMA100)
+257.68%
RSI 9 days
35.50
RSI 14 days
35.88
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -82.76% | -92.86% | 159K | ||
| +3.13% | +1.68% | +14.55% | +14.87% | 127B | ||
| +2.68% | -0.64% | +0.60% | -8.21% | 12B | ||
| -0.25% | +5.14% | -20.95% | -48.58% | 6.88B | ||
| -0.65% | +4.84% | +58.45% | +60.98% | 6.86B | ||
| +0.05% | +0.52% | +9.38% | +33.37% | 3.47B | ||
| +2.05% | +7.94% | -15.63% | -27.27% | 2.54B | ||
| +1.10% | +2.27% | -18.86% | -13.34% | 1.9B | ||
| +0.43% | -9.33% | -28.80% | -20.43% | 1.58B | ||
| -1.22% | +2.03% | -38.19% | -19.81% | 1.43B | ||
| +0.63% | -1.37% | -14.52% | -9.34% | 1.08B | ||
| -1.25% | -5.61% | -30.07% | -33.03% | 855M | ||
| -1.41% | +10.05% | +7.58% | -22.23% | 843M | ||
| -0.76% | -0.57% | -19.92% | -27.46% | 653M | ||
| +5.63% | +6.83% | -25.08% | -33.38% | 638M | ||
| +1.00% | -0.62% | -35.15% | -38.79% | 626M | ||
| Average | +0.70% | +0.69% | -14.96% | -17.84% | ||
| Weighted average by Cap. | +2.55% | -0.15% | +11.18% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1daa7bce41d4.rYdZ-fTzrMNm1ADHEbVjey23NaDzVsOgjnYH-PJNr2Y.xt4pkpWAz4kEhUXzJ9E1M0foVMWwBoSZ_z01tIV46jLDzBK4nL_ahTaTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:36 am | 0.5 | 12 | 19 |
Monthly variations
Annual change
| 2024 | -82.76% | ||
| 2023 | -71.57% | ||
| 2022 | -37.80% | ||
| 2021 | -45.70% | ||
| 2020 | -25.25% | ||
| 2019 | -31.76% | ||
| 2018 | -58.13% | ||
| 2017 | +6.16% | ||
| 2016 | +9.18% | ||
| 2015 | -0.16% | ||
| 2014 | -6.00% |
- Stock Market
- Equities
- ALICR Stock
- Quotes I.Ceram
