I.B.I. INVESTMENT HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,390 ILa | -0.57% |
|
+0.58% | +12.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-04 | 2024-07-07 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10380 ILa | 10670 ILa | 10450 ILa | 10450 ILa | 10,390 ILa |
| Volume | 1 878 | 1 780 | 1 686 | 3 211 | 3 363 |
| Change | +0.48% | +2.79% | -2.06% | 0.00% | -0.57% |
| Opening | 10,330.00 | 10,380.00 | 10,670.00 | 9,740.00 | 9,740 |
| High | 10,400.00 | 10,790.00 | 10,670.00 | 10,550.00 | 10,550 |
| Low | 10,160.00 | 10,330.00 | 10,320.00 | 9,740.00 | 9,740 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | -0.57% | ||
| 1 month | +0.39% | ||
| 3 months | +3.38% | ||
| 6 months | +2.67% | ||
| Current year | +12.46% | ||
| 1 year | +5.86% | ||
| 3 years | +40.88% | ||
| 5 years | +183.26% | ||
| 10 years | +229.84% |
Volumes
marketsDaily volume
3 363
Estimated daily volume
3 363
Avg. Volume 20 sessions
2 800
Daily volume ratio
1.20
Avg. Volume 20 sessions ILa
29 092 000.00
Avg. Volume 20 sessions USD
79 392.07
Record volume 1
855 912
Record volume 2
495 225
Record volume 3
422 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 322 204 334
Capitalization (USD)
360 824 274
Net sales (ILS)
808 098 000
Net sales (USD)
220 526 712
Number of employees
626
Sales / Employee (ILS)
1 290 891
Sales / Employee (USD)
352 279
Free-Float
13.69 %
Free-Float capitalization (ILa)
220 297 956
Free-Float capitalization (USD)
60 118 431
Average Daily Capital Traded
2.2%
Highs and lows
1 week
9 740.00
10 790.00
1 month
9 740.0010 790.00
Current year
9 300.0011 520.00
1 year
8 185.0011 580.00
3 years
6 400.0012 500.00
5 years
1 871.0012 500.00
10 years
1 871.0012 500.00
Indicators
Moving average 5 days
10 428.00
Moving average 20 days
10 320.00
Moving average 50 days
10 425.60
Moving average 100 days
10 596.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
68.09
RSI 14 days
61.61
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | +12.46% | +5.86% | 361M | ||
| +1.13% | +0.22% | +28.14% | +92.42% | 93.24B | ||
| +0.48% | -1.50% | -7.30% | +29.98% | 91.69B | ||
| -0.24% | +0.02% | +13.93% | +44.56% | 27.04B | ||
| -1.12% | +0.88% | -8.88% | +2.83% | 17.53B | ||
| -0.27% | +1.00% | -0.69% | +26.52% | 14.57B | ||
| -1.64% | +1.62% | +1.95% | +16.40% | 14.07B | ||
| -0.25% | -0.70% | -25.90% | -18.69% | 11.65B | ||
| +0.67% | +1.88% | +30.64% | +85.84% | 10.64B | ||
| +0.03% | -3.68% | +13.39% | +49.38% | 8.8B | ||
| -0.16% | -0.62% | +22.71% | +92.90% | 6.92B | ||
| -0.18% | -2.14% | +49.59% | +39.30% | 6.69B | ||
| +0.63% | +0.27% | +11.47% | +10.15% | 6.4B | ||
| +2.14% | +11.70% | +6.11% | -8.76% | 6.05B | ||
| -0.51% | +1.03% | +20.37% | +40.71% | 5.21B | ||
| +0.11% | -1.30% | +10.72% | +59.88% | 5.11B | ||
| Average | -0.07% | +0.85% | +11.17% | +35.58% | ||
| Weighted average by Cap. | +0.32% | +0.18% | +9.51% | +48.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ca7643a3251d1155bfa.tF7lGQ94ZyicsvYkmpgaxcAFCPqtnBmCdMXlJZa2naY.-Tm3L0VNSlnb5aJj2MErvYY8fq2b7lrgHq2qdsTPzc3dbYtzOTUdRciBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:20 am | 10,500 | 107 | 3,470 |
| 10:24:20 am | 10,500 | 107 | 3,363 |
| 09:22:55 am | 10,480 | 25 | 3,256 |
| 09:22:55 am | 10,480 | 20 | 3,231 |
| 08:42:21 am | 10,330 | 27 | 3,211 |
| 08:42:21 am | 10,330 | 31 | 3,184 |
| 08:13:48 am | 10,260 | 5 | 3,153 |
| 08:13:48 am | 10,260 | 20 | 3,148 |
| 08:13:48 am | 10,270 | 8 | 3,128 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +31.18% | ||
| 2022 | -28.26% | ||
| 2021 | +66.60% | ||
| 2020 | +48.29% | ||
| 2019 | +39.73% | ||
| 2018 | -38.37% | ||
| 2017 | +29.89% | ||
| 2016 | +36.18% | ||
| 2015 | +4.07% | ||
| 2014 | -9.66% | ||
| 2013 | +29.01% | ||
| 2012 | -6.48% | ||
| 2011 | -35.95% | ||
| 2010 | -25.17% | ||
| 2009 | +332.34% | ||
| 2008 | -70.67% | ||
| 2007 | -6.29% | ||
| 2006 | -26.43% | ||
| 2005 | +115.46% | ||
| 2004 | +25.89% | ||
| 2003 | +66.04% | ||
| 2002 | -25.76% | ||
| 2001 | -11.24% | ||
| 2000 | -17.41% | ||
| 1999 | +83.61% | ||
| 1998 | +115.24% | ||
| 1997 | 0.00% | ||
| 1996 | +0.09% | ||
| 1995 | -1.26% | ||
| 1994 | +3.91% |
- Stock Market
- Equities
- IBI Stock
- Quotes I.B.I. Investment House Ltd
