HYWIN HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3447 USD | -0.63% |
|
+9.43% | -81.37% |
| Jun. 28 | Sector Update: Financial Stocks Edge Higher Late Afternoon | MT |
| Jun. 28 | Sector Update: Financial Stocks Higher in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3698 $ | 0.3425 $ | 0.3469 $ | 0.3447 $ |
| Volume | 148 020 | 57 518 | 27 817 | 25 673 |
| Change | -5.16% | -7.38% | +1.28% | -0.63% |
| Opening | 0.35 | 0.36 | 0.34 | 0.35 |
| High | 0.38 | 0.37 | 0.36 | 0.35 |
| Low | 0.34 | 0.34 | 0.33 | 0.34 |
Performance
| 1 day | -0.63% | ||
| 1 week | +9.43% | ||
| Current month | -6.86% | ||
| 1 month | -16.74% | ||
| 3 months | -64.83% | ||
| 6 months | -75.20% | ||
| Current year | -81.37% | ||
| 1 year | -95.18% | ||
| 3 years | -95.17% |
Volumes
marketsDaily volume
25 673
Estimated daily volume
25 673
Avg. Volume 20 sessions
115 692
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
39 879.03
Record volume 1
11 072 003
Record volume 2
2 134 025
Record volume 3
1 369 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 651 600
Net sales (CNY)
2 091 757 000
Net sales (USD)
288 338 244
Number of employees
2 905
Sales / Employee (CNY)
720 054
Sales / Employee (USD)
99 256
Free-Float
100 %
Free-Float capitalization (USD)
19 303 200
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.50
1 month
0.300.50
Current year
0.301.88
1 year
0.307.50
3 years
0.307.90
5 years
0.3011.25
10 years
0.3011.25
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.53
Moving average 100 days
0.88
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+54.98%
Price spread / (MMA100)
+154.08%
STIM
RSI 9 days
42.87
RSI 14 days
41.35
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +9.43% | -81.37% | -95.18% | 9.65M | ||
| +0.96% | +3.49% | +5.89% | +8.36% | 8.85B | ||
| -3.32% | -2.92% | +31.94% | +86.62% | 4.07B | ||
| -0.62% | -0.62% | -17.42% | -48.61% | 4B | ||
| -0.13% | +2.35% | +46.12% | +80.83% | 3.05B | ||
| +0.03% | +0.46% | +15.73% | +11.34% | 2.58B | ||
| +1.71% | +7.82% | +53.17% | +61.00% | 2.08B | ||
| -0.25% | +1.53% | +41.74% | +36.41% | 1.84B | ||
| +0.75% | +1.02% | +21.95% | +29.76% | 1.61B | ||
| -2.03% | -9.69% | -6.32% | -6.77% | 1.43B | ||
| +3.06% | +5.83% | +0.85% | -14.80% | 1.07B | ||
| +1.83% | +14.96% | -7.53% | -18.60% | 1.07B | ||
| +0.32% | +2.93% | +61.22% | +110.67% | 461M | ||
| +2.57% | +7.13% | +15.74% | +34.68% | 459M | ||
| +1.56% | +0.71% | +9.73% | +9.44% | 403M | ||
| +0.97% | -1.88% | -21.43% | -34.28% | 401M | ||
| Average | +0.42% | +2.23% | +10.63% | +15.68% | ||
| Weighted average by Cap. | +0.03% | +1.30% | +15.89% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4HNB7LBaLDETVVqn_DPTgV1gkB-Xe0YOzWMgeJ6rSXQ.2URzp_sUThxcbT2ViALh7jQI_3amHT5B_FIVQOjPeUe0SzHdhAhHfEwQNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 0.3447 | 100 | 22,059 |
| 03:58:16 pm | 0.3485 | 161 | 21,959 |
| 03:58:16 pm | 0.348 | 300 | 21,798 |
| 03:58:11 pm | 0.3414 | 100 | 21,498 |
| 03:58:11 pm | 0.3414 | 100 | 21,398 |
| 03:58:11 pm | 0.3414 | 100 | 21,298 |
| 03:58:11 pm | 0.3412 | 100 | 21,198 |
| 03:58:02 pm | 0.3414 | 100 | 21,098 |
| 03:58:02 pm | 0.3414 | 100 | 20,998 |
| 03:58:02 pm | 0.3414 | 100 | 20,898 |
Monthly variations
Annual change
| 2024 | -81.37% | ||
| 2023 | -67.43% | ||
| 2022 | +1.25% | ||
| 2021 | -43.33% |
- Stock Market
- Equities
- HYW Stock
- Quotes Hywin Holdings Ltd.
