HYUNGJI ELITE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 KRW | +0.63% |
|
-0.44% | -18.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1141 ₩ | 1125 ₩ | 1120 ₩ | 1120 ₩ | 1127 ₩ |
| Volume | 43 467 | 1 181 996 | 34 178 | 37 732 | 33 782 |
| Change | +0.80% | -1.40% | -0.44% | 0.00% | +0.62% |
| Opening | 1,132.00 | 1,141.00 | 1,133.00 | 1,130.00 | 1,123.00 |
| High | 1,144.00 | 1,255.00 | 1,139.00 | 1,135.00 | 1,130.00 |
| Low | 1,125.00 | 1,121.00 | 1,120.00 | 1,115.00 | 1,115.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -5.93% | ||
| 3 months | -12.97% | ||
| 6 months | -20.91% | ||
| Current year | -18.69% | ||
| 1 year | -25.02% | ||
| 3 years | -78.57% | ||
| 5 years | -37.56% | ||
| 10 years | -59.02% |
Volumes
marketsDaily volume
33 782
Avg. Volume 20 sessions
125 391
Avg. Volume 20 sessions KRW
141 315 657.00
Avg. Volume 20 sessions USD
102 595.17
Record volume 1
44 981 200
Record volume 2
43 187 580
Record volume 3
40 630 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
34 712 026 171
Capitalization (USD)
25 200 931
Net sales (KRW)
94 485 977 320
Net sales (USD)
68 596 820
Number of employees
68
Sales / Employee (KRW)
1 389 499 666
Sales / Employee (USD)
1 008 777
Free-Float
66.24 %
Free-Float capitalization (KRW)
23 221 156 131
Free-Float capitalization (USD)
16 858 559
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 115.00
1 255.00
1 month
1 111.001 255.00
Current year
1 111.001 520.00
1 year
1 111.001 827.00
3 years
1 111.005 390.00
5 years
644.006 300.00
10 years
644.0013 500.00
Indicators
Moving average 5 days
1 126.60
Moving average 20 days
1 141.80
Moving average 50 days
1 180.14
Moving average 100 days
1 230.84
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
41.03
RSI 14 days
38.98
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.44% | -18.69% | -25.02% | 25.2M | ||
| +0.07% | +0.52% | -4.59% | -15.31% | 132B | ||
| -0.74% | -0.20% | -41.70% | -20.72% | 37.27B | ||
| +0.53% | -0.67% | +1.76% | -9.89% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +35.42% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +35.48% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +20.71% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.27% | 5.8B | ||
| -1.92% | -16.22% | +16.24% | +20.00% | 5.71B | ||
| +1.86% | +0.80% | +2.33% | +7.32% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -31.73% | 5.04B | ||
| -1.15% | -8.17% | -25.74% | -62.92% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +5.10% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +0.28% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +9.66% | 4.48B | ||
| -1.30% | -1.93% | -11.26% | +1.56% | 4.28B | ||
| Average | -0.09% | -2.68% | -4.84% | -0.42% | ||
| Weighted average by Cap. | +0.05% | -0.74% | -7.97% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +5.80% | ||
| 2022 | -65.11% | ||
| 2021 | +10.44% | ||
| 2020 | +130.51% | ||
| 2019 | -20.91% | ||
| 2018 | -59.94% | ||
| 2017 | -24.80% | ||
| 2016 | +120.68% | ||
| 2015 | +37.16% | ||
| 2014 | -19.96% | ||
| 2013 | +12.31% | ||
| 2012 | -11.31% | ||
| 2011 | +21.85% | ||
| 2010 | -30.64% | ||
| 2009 | -35.01% |
- Stock Market
- Equities
- A093240 Stock
- Quotes hyungji Elite Co., Ltd.
