HYUNDAI WIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,200 KRW | -3.77% |
|
-4.42% | -13.67% |
| May. 02 | Hyundai Wia More than Doubles Q1 Profit | MT |
| Jan. 26 | Hyundai Wia Posts Record Overseas Orders for Constant Velocity Joints | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 58500 ₩ | 58300 ₩ | 57900 ₩ | 58400 ₩ | 56200 ₩ |
| Volume | 106 112 | 67 349 | 94 418 | 71 046 | 174 293 |
| Change | -0.51% | -0.34% | -0.69% | +0.86% | -3.77% |
| Opening | 58,400.00 | 58,000.00 | 58,700.00 | 57,600.00 | 58,000.00 |
| High | 59,500.00 | 58,800.00 | 59,200.00 | 58,900.00 | 58,000.00 |
| Low | 58,100.00 | 57,600.00 | 57,800.00 | 57,600.00 | 56,100.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.42% | ||
| Current month | -2.94% | ||
| 1 month | +1.08% | ||
| 3 months | -1.75% | ||
| 6 months | -12.19% | ||
| Current year | -13.67% | ||
| 1 year | -16.12% | ||
| 3 years | -42.94% | ||
| 5 years | +18.82% | ||
| 10 years | -70.73% |
Volumes
marketsDaily volume
174 293
Avg. Volume 20 sessions
171 009
Avg. Volume 20 sessions KRW
9 610 705 800.00
Avg. Volume 20 sessions USD
6 919 708.18
Record volume 1
8 843 690
Record volume 2
5 609 212
Record volume 3
4 951 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 501 057 191 667
Capitalization (USD)
1 080 761 178
Net sales (KRW)
8 590
Net sales (USD)
6
Number of employees
2 805
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
57.24 %
Free-Float capitalization (KRW)
876 919 372 107
Free-Float capitalization (USD)
631 381 948
Average Daily Capital Traded
0.64%
Highs and lows
1 week
56 100.00
59 200.00
1 month
55 100.0061 700.00
Current year
54 500.0067 000.00
1 year
51 500.0070 500.00
3 years
49 000.0099 600.00
5 years
19 850.00115 000.00
10 years
19 850.00234 000.00
Indicators
Moving average 5 days
57 860.00
Moving average 20 days
57 680.00
Moving average 50 days
57 204.00
Moving average 100 days
58 007.00
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
37.76
RSI 14 days
43.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.42% | -13.67% | -16.12% | 1.08B | ||
| +0.43% | +2.10% | +19.89% | +5.50% | 45.75B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.89B | ||
| -2.11% | -10.70% | -0.15% | +7.25% | 16.84B | ||
| -1.47% | +1.97% | +25.81% | +31.21% | 16.46B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.19B | ||
| +1.23% | +6.04% | +101.42% | +138.62% | 16.48B | ||
| -0.24% | +1.06% | +55.64% | +81.67% | 12.23B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 12.19B | ||
| -0.97% | -3.88% | +35.95% | +37.60% | 11.9B | ||
| +2.00% | +0.87% | -30.34% | -19.36% | 11.28B | ||
| -0.12% | +0.35% | +3.39% | +19.13% | 10.16B | ||
| +2.12% | -0.74% | +18.63% | +32.04% | 9.53B | ||
| +1.38% | +1.96% | +8.60% | +18.60% | 8.82B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.6B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.68B | ||
| Average | -0.09% | -1.45% | +9.21% | +17.29% | ||
| Weighted average by Cap. | +0.02% | -0.92% | +13.58% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +31.65% | ||
| 2022 | -38.11% | ||
| 2021 | +49.35% | ||
| 2020 | +6.57% | ||
| 2019 | +38.48% | ||
| 2018 | -44.23% | ||
| 2017 | -10.96% | ||
| 2016 | -34.82% | ||
| 2015 | -36.36% | ||
| 2014 | -7.37% | ||
| 2013 | +9.83% | ||
| 2012 | +21.40% | ||
| 2011 | +102.99% |
- Stock Market
- Equities
- A011210 Stock
- Quotes HYUNDAI WIA Corporation
