HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,000 KRW | -0.26% |
|
-4.04% | +42.86% |
| Jun. 20 | Poland likely to sign another arms deal with S.Korea, minister says | RE |
| Jun. 14 | Hyundai Rotem signs Uzbekistan high-speed train deal -Yonhap | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 40100 ₩ | 38400 ₩ | 37650 ₩ | 38100 ₩ | 38000 ₩ |
| Volume | 1 453 867 | 1 957 201 | 1 119 231 | 794 921 | 839 062 |
| Change | -1.72% | -4.24% | -1.95% | +1.20% | -0.26% |
| Opening | 40,850.00 | 39,850.00 | 38,400.00 | 37,450.00 | 38,100.00 |
| High | 41,200.00 | 39,900.00 | 38,600.00 | 38,400.00 | 38,200.00 |
| Low | 39,850.00 | 37,700.00 | 37,450.00 | 37,450.00 | 37,500.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.04% | ||
| Current month | -6.86% | ||
| 1 month | +2.15% | ||
| 3 months | -1.30% | ||
| 6 months | +40.74% | ||
| Current year | +42.86% | ||
| 1 year | +0.40% | ||
| 3 years | +55.42% | ||
| 5 years | +83.57% | ||
| 10 years | +45.59% |
Volumes
marketsDaily volume
839 062
Avg. Volume 20 sessions
2 504 449
Avg. Volume 20 sessions KRW
95 169 062 000.00
Avg. Volume 20 sessions USD
69 092 739.01
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 152 444 159 780
Capitalization (USD)
3 014 674 460
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.22 %
Free-Float capitalization (KRW)
2 749 855 340 044
Free-Float capitalization (USD)
1 996 394 977
Average Daily Capital Traded
2.29%
Highs and lows
1 week
37 450.00
41 200.00
1 month
36 800.0043 000.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
38 450.00
Moving average 20 days
39 207.50
Moving average 50 days
38 590.00
Moving average 100 days
36 253.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
42.63
RSI 14 days
46.06
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.04% | +42.86% | +0.40% | 3.01B | ||
| -0.39% | +6.69% | +45.63% | +15.19% | 28.61B | ||
| -0.95% | -1.41% | +23.33% | +43.12% | 27.87B | ||
| -0.58% | +0.78% | -14.63% | -23.52% | 2.89B | ||
| +0.37% | -0.47% | +11.06% | +14.46% | 2.41B | ||
| -3.31% | -2.49% | +9.91% | +12.67% | 1.56B | ||
| -0.43% | -0.43% | +6.90% | +15.97% | 1.3B | ||
| -0.35% | -2.24% | +1.80% | +14.55% | 702M | ||
| -0.36% | +0.24% | -6.72% | +17.84% | 547M | ||
| +0.54% | +12.35% | +72.69% | +110.14% | 422M | ||
| +1.32% | 0.00% | -39.13% | -35.29% | 322M | ||
| +0.74% | -1.27% | -25.70% | -19.81% | 269M | ||
| +1.49% | -1.45% | -28.85% | -31.81% | 253M | ||
| -5.95% | -2.80% | -5.14% | +46.59% | 243M | ||
| +4.99% | +18.33% | +34.41% | +535.07% | 218M | ||
| -4.82% | -.--% | -51.23% | -64.25% | 173M | ||
| Average | -0.50% | +0.37% | +4.82% | +40.71% | ||
| Weighted average by Cap. | -0.64% | -0.24% | +29.55% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
