HYUNDAI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,475 KRW | -0.14% |
|
-1.97% | -15.45% |
| 2023 | Tranche Update on Hyundai Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on July 14, 2023. | CI |
| 2023 | Hyundai Pharmaceutical Co., Ltd.(KOSE:A004310) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3490 ₩ | 3450 ₩ | 3475 ₩ | 3480 ₩ | 3475 ₩ |
| Volume | 62 846 | 40 357 | 40 263 | 25 226 | 35 863 |
| Change | -0.43% | -1.15% | +0.72% | +0.14% | -0.14% |
| Opening | 3,505.00 | 3,490.00 | 3,410.00 | 3,475.00 | 3,450.00 |
| High | 3,525.00 | 3,500.00 | 3,495.00 | 3,530.00 | 3,500.00 |
| Low | 3,440.00 | 3,450.00 | 3,410.00 | 3,450.00 | 3,450.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.97% | ||
| Current month | -1.56% | ||
| 1 month | -4.79% | ||
| 3 months | -8.31% | ||
| 6 months | -13.66% | ||
| Current year | -15.45% | ||
| 1 year | -8.31% | ||
| 3 years | -50.71% | ||
| 5 years | -22.86% | ||
| 10 years | +35.21% |
Volumes
marketsDaily volume
35 863
Avg. Volume 20 sessions
150 108
Avg. Volume 20 sessions KRW
521 625 300.00
Avg. Volume 20 sessions USD
377 135.09
Record volume 1
80 623 620
Record volume 2
78 466 130
Record volume 3
70 572 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
96 357 831 259
Capitalization (USD)
69 666 712
Net sales (KRW)
108 135 474 550
Net sales (USD)
78 181 948
Number of employees
393
Sales / Employee (KRW)
275 153 879
Sales / Employee (USD)
198 936
Free-Float
58.03 %
Free-Float capitalization (KRW)
64 644 931 547
Free-Float capitalization (USD)
46 738 286
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 410.00
3 530.00
1 month
3 410.004 010.00
Current year
3 410.004 280.00
1 year
3 410.004 690.00
3 years
3 410.007 200.00
5 years
2 800.0011 000.00
10 years
2 305.0011 000.00
Indicators
Moving average 5 days
3 474.00
Moving average 20 days
3 553.50
Moving average 50 days
3 665.30
Moving average 100 days
3 755.75
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
31.96
RSI 14 days
32.61
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.97% | -15.45% | -8.31% | 69.67M | ||
| +1.86% | +4.30% | +25.88% | +53.08% | 44.74B | ||
| +1.72% | +2.25% | +33.09% | +34.95% | 23.36B | ||
| +0.03% | +4.50% | +25.31% | - | 16.24B | ||
| +1.68% | +2.23% | +21.32% | +48.15% | 14.39B | ||
| +0.66% | +9.20% | +69.10% | +100.16% | 13.96B | ||
| -0.05% | -1.49% | -13.04% | -13.42% | 6.4B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.06% | +3.10% | +15.70% | +31.56% | 5.68B | ||
| +1.19% | +1.19% | +12.06% | +18.13% | 4.92B | ||
| +0.35% | +1.07% | +28.64% | +20.94% | 4.71B | ||
| +0.20% | +7.23% | +59.15% | +97.18% | 4.59B | ||
| -0.34% | -1.70% | -18.34% | -18.44% | 4.02B | ||
| -0.48% | +1.84% | +24.77% | +69.59% | 3.56B | ||
| -1.64% | -0.23% | +8.04% | +58.39% | 3.42B | ||
| +7.46% | +36.42% | +170.38% | +312.23% | 3.2B | ||
| Average | +0.91% | +2.77% | +29.77% | +57.44% | ||
| Weighted average by Cap. | +1.21% | +2.65% | +30.48% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -14.20% | ||
| 2022 | -19.50% | ||
| 2021 | -22.93% | ||
| 2020 | +47.61% | ||
| 2019 | +10.92% | ||
| 2018 | +24.24% | ||
| 2017 | -22.07% | ||
| 2016 | +31.80% | ||
| 2015 | +51.43% | ||
| 2014 | +42.69% | ||
| 2013 | +6.21% | ||
| 2012 | +17.09% | ||
| 2011 | -12.97% | ||
| 2010 | -31.15% | ||
| 2009 | +9.81% | ||
| 2008 | -48.77% | ||
| 2007 | +67.56% | ||
| 2006 | +12.99% | ||
| 2005 | +65.77% | ||
| 2004 | +29.35% | ||
| 2003 | +3.08% | ||
| 2002 | -16.67% | ||
| 2001 | +28.29% | ||
| 2000 | -37.53% | ||
| 1999 | +12.61% | ||
| 1998 | -23.91% | ||
| 1997 | -11.97% | ||
| 1996 | +20.00% | ||
| 1995 | -39.25% | ||
| 1994 | +73.51% | ||
| 1993 | +20.13% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- A004310 Stock
- Quotes Hyundai Pharmaceutical Co., Ltd.
