HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 USD | -0.98% |
|
-1.94% | +37.87% |
| 04:05am | South Korean shares fall as investors assess US rate-cut prospects | RE |
| Jul. 16 | South Korean shares flat as battery makers counter gains in autos | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 61.4 $ | 61.4 $ | 60.8 $ | 60.4 $ | 60.6 $ |
| Change | -0.97% | 0.00% | -0.98% | -0.66% | +0.33% |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.94% | ||
| Current month | -7.88% | ||
| 1 month | +6.29% | ||
| 3 months | +15.15% | ||
| 6 months | +48.66% | ||
| Current year | +37.87% | ||
| 1 year | +40.42% | ||
| 3 years | +21.84% | ||
| 5 years | +87.08% | ||
| 10 years | -19.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 656 183 437
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (USD)
36 599 585 637
Highs and lows
1 week
60.40
61.40
1 month
58.8067.20
Current year
39.9067.20
1 year
36.8067.20
3 years
26.9067.20
5 years
19.1067.20
10 years
19.1081.96
Indicators
Moving average 5 days
61.92
Moving average 20 days
62.19
Moving average 50 days
59.30
Moving average 100 days
58.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.13%
RSI 9 days
42.47
RSI 14 days
48.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.94% | +37.87% | +40.42% | 42.66B | ||
| -0.15% | -0.82% | +26.00% | +45.71% | 279B | ||
| -1.41% | +0.63% | +1.60% | -12.26% | 68.55B | ||
| -1.05% | +1.35% | -11.81% | -16.75% | 61.63B | ||
| +1.12% | +11.55% | +18.05% | -3.94% | 56.81B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.22B | ||
| +0.06% | +0.18% | +16.37% | +21.28% | 52.06B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 45.01B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.43B | ||
| 0.00% | -4.73% | +19.13% | +27.56% | 25.99B | ||
| -0.16% | -1.54% | +25.31% | +42.53% | 22.99B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.06B | ||
| -0.95% | -2.81% | +29.54% | +34.51% | 16B | ||
| -0.40% | +1.54% | +35.48% | +30.31% | 14.82B | ||
| -0.92% | +0.80% | -7.15% | -20.00% | 14.51B | ||
| +1.52% | +2.01% | +1.41% | +0.61% | 13.18B | ||
| Average | -0.17% | +0.85% | +20.16% | +26.94% | ||
| Weighted average by Cap. | -0.24% | +0.88% | +21.74% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.41% | ||
| 2023 | +50.77% | ||
| 2022 | -29.35% | ||
| 2021 | +1.72% | ||
| 2020 | +31.29% | ||
| 2019 | -1.27% | ||
| 2018 | -28.32% | ||
| 2017 | +10.66% | ||
| 2016 | -9.56% | ||
| 2015 | -24.66% | ||
| 2014 | -1.86% | ||
| 2013 | +81.73% | ||
| 2012 | +18.93% | ||
| 2011 | +4.09% | ||
| 2010 | +46.19% | ||
| 2009 | +254.33% | ||
| 2008 | -72.82% | ||
| 2007 | -7.01% | ||
| 2006 | -38.63% | ||
| 2005 | +146.24% | ||
| 2004 | +38.54% | ||
| 2003 | +64.10% | ||
| 2002 | +53.95% | ||
| 2001 | +68.89% | ||
| 2000 | -48.28% | ||
| 1999 | +167.69% | ||
| 1998 | +8.33% |
- Stock Market
- Equities
- A005380 Stock
- HYUP1 Stock
- Quotes Hyundai Motor Company
