HYUNDAI MOTOR COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.6 USD | -0.08% |
|
-2.10% | +40.11% |
| 03:56pm | Citi to boost investment banking headcount in India betting on deals surge | RE |
| 09:38am | South Korean Shares Decline on Tech, Auto Losses; SK Bioscience Adds 2% on New Agreement with SK E&S | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 60.68 $ | 60.33 $ | 60.74 $ | 60.649 $ | 60.5 $ |
| Volume | 522 | 1 093 | 651 | 2 683 | 2 560 |
| Change | -1.81% | -0.58% | +0.68% | -0.15% | -0.08% |
| Opening | 60.00 | 59.76 | 60.50 | 60.40 | 60.79 |
| High | 61.92 | 60.50 | 60.74 | 61.09 | 60.79 |
| Low | 60.00 | 59.01 | 60.50 | 60.40 | 60.5 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.10% | ||
| Current month | -7.28% | ||
| 1 month | +5.31% | ||
| 3 months | +17.20% | ||
| 6 months | +47.51% | ||
| Current year | +40.11% | ||
| 1 year | +42.10% | ||
| 3 years | +22.59% | ||
| 5 years | +83.67% | ||
| 10 years | -20.39% |
Volumes
marketsDaily volume
2 560
Estimated daily volume
3 774
Avg. Volume 20 sessions
5 584
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
338 390.40
Record volume 1
219 096
Record volume 2
171 696
Record volume 3
165 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 469 579 882
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (USD)
37 297 431 715
Average Daily Capital Traded
0%
Highs and lows
1 week
59.01
61.92
1 month
56.0566.05
Current year
40.2466.05
1 year
35.2066.05
3 years
25.5666.05
5 years
9.5071.00
10 years
9.5080.00
Indicators
Moving average 5 days
60.84
Moving average 20 days
61.08
Moving average 50 days
55.23
Moving average 100 days
57.75
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
49.36
RSI 14 days
51.51
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.10% | +40.11% | +42.10% | 43.47B | ||
| -0.46% | -0.49% | +25.61% | +46.71% | 278B | ||
| -0.31% | -0.94% | +1.28% | -12.64% | 67.38B | ||
| +0.92% | +0.22% | -10.99% | -16.01% | 60.84B | ||
| -0.47% | +0.19% | -4.79% | -12.79% | 60.29B | ||
| +0.17% | +9.49% | +18.29% | +2.34% | 57.45B | ||
| -0.15% | +6.72% | +38.24% | +28.14% | 56.76B | ||
| +0.65% | +0.85% | +17.05% | +22.63% | 51.87B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 44.87B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.78B | ||
| -0.50% | -2.28% | +18.54% | +29.95% | 26.24B | ||
| +0.40% | +3.23% | +26.01% | +44.94% | 23.03B | ||
| -2.29% | -15.10% | -0.37% | +70.95% | 16.11B | ||
| -1.92% | -3.38% | +28.27% | +34.97% | 15.89B | ||
| -0.35% | +0.21% | -7.47% | -19.71% | 14.33B | ||
| +0.76% | +0.36% | +0.65% | +0.29% | 13.06B | ||
| Average | -0.19% | +0.32% | +17.54% | +25.22% | ||
| Weighted average by Cap. | -0.17% | +1.06% | +19.73% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e5.Q8OseqXQ64_l3Ax2q8kvHD5vitD5QK491Ydg8BWxMsA.MrSVSMqe08uRrkov7b1gZFkXu4i9GvQNm79NnWzVZIE6r-g87LGNwYfsbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:52 am | 60.5 | 159 | 3,702 |
| 10:11:52 am | 60.5 | 159 | 3,543 |
| 10:11:52 am | 60.5 | 609 | 3,384 |
| 10:11:52 am | 60.5 | 609 | 2,775 |
| 09:58:23 am | 60.5 | 207 | 2,166 |
| 09:58:23 am | 60.5 | 207 | 1,959 |
| 09:58:23 am | 60.74 | 228 | 1,752 |
| 09:58:23 am | 60.74 | 228 | 1,524 |
| 09:44:00 am | 60.6 | 500 | 1,296 |
| 09:44:00 am | 60.6 | 500 | 796 |
Monthly variations
Annual change
| 2024 | +40.46% | ||
| 2023 | +45.14% | ||
| 2022 | -27.20% | ||
| 2021 | -6.44% | ||
| 2020 | +38.67% | ||
| 2019 | +24.75% | ||
| 2018 | -43.13% | ||
| 2017 | +8.29% | ||
| 2016 | -4.98% | ||
| 2015 | -23.96% | ||
| 2014 | -2.16% | ||
| 2013 | +92.37% | ||
| 2012 | +19.41% | ||
| 2011 | -8.82% | ||
| 2010 | +51.75% | ||
| 2009 | +173.07% | ||
| 2008 | -59.50% | ||
| 2007 | -13.16% | ||
| 2006 | -36.67% | ||
| 2005 | +84.62% |
- Stock Market
- Equities
- A005380 Stock
- HYMTF Stock
- Quotes Hyundai Motor Company
