HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177,800 KRW | -0.39% |
|
-2.20% | +56.65% |
| Jul. 05 | Hyundai, Kia Sell Record Green Cars in the US in H1 | MT |
| Jul. 05 | South Korean stocks rise ahead of US jobs data | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 179700 ₩ | 172800 ₩ | 179000 ₩ | 178500 ₩ | 177800 ₩ |
| Volume | 88 663 | 145 464 | 94 230 | 71 943 | 68 143 |
| Change | -1.16% | -3.84% | +3.59% | -0.28% | -0.39% |
| Opening | 182,100.00 | 176,500.00 | 174,200.00 | 180,000.00 | 179,100.00 |
| High | 184,400.00 | 178,600.00 | 181,700.00 | 181,900.00 | 179,800.00 |
| Low | 178,000.00 | 171,200.00 | 173,100.00 | 177,200.00 | 175,700.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +14.27% | ||
| 3 months | +19.41% | ||
| 6 months | +64.63% | ||
| Current year | +56.65% | ||
| 1 year | +61.20% | ||
| 3 years | +55.28% | ||
| 5 years | +120.05% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
68 143
Avg. Volume 20 sessions
105 112
Avg. Volume 20 sessions KRW
18 688 913 600.00
Avg. Volume 20 sessions USD
13 568 151.27
Record volume 1
6 842 550
Record volume 2
5 315 300
Record volume 3
4 959 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 669 078 523 416
Capitalization (USD)
44 771 751 008
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (KRW)
52 912 908 251 289
Free-Float capitalization (USD)
38 414 771 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
171 200.00
184 400.00
1 month
154 500.00194 000.00
Current year
106 800.00194 000.00
1 year
99 000.00194 000.00
3 years
73 400.00194 000.00
5 years
39 150.00194 000.00
10 years
39 150.00194 000.00
Indicators
Moving average 5 days
177 560.00
Moving average 20 days
169 110.00
Moving average 50 days
161 538.00
Moving average 100 days
157 830.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
60.44
RSI 14 days
61.35
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.20% | +56.65% | +61.20% | 44.77B | ||
| -0.71% | +1.39% | +4.67% | -8.33% | 69.28B | ||
| -0.70% | +1.38% | -4.43% | -11.96% | 59.73B | ||
| -0.52% | -0.77% | -12.98% | -18.81% | 59.71B | ||
| -0.41% | +0.13% | +29.51% | +17.89% | 53.05B | ||
| -3.24% | +0.76% | +18.21% | +18.51% | 52.03B | ||
| -0.23% | +2.39% | +5.33% | -14.29% | 51.26B | ||
| -0.54% | +0.36% | +27.28% | +65.40% | 43.69B | ||
| -0.76% | +0.49% | +66.57% | +85.99% | 38.46B | ||
| -0.84% | -1.99% | +16.37% | +25.40% | 23.68B | ||
| -0.88% | -2.92% | +19.14% | +32.45% | 21.57B | ||
| +0.27% | -4.63% | +14.04% | +86.40% | 18B | ||
| -3.24% | +2.35% | +34.96% | +30.13% | 16.18B | ||
| -0.40% | +4.72% | +35.75% | +33.12% | 14.67B | ||
| -0.21% | +1.45% | -7.56% | -17.56% | 14.2B | ||
| -2.68% | +2.95% | +1.41% | -7.44% | 13.08B | ||
| Average | -0.97% | +0.45% | +19.06% | +23.63% | ||
| Weighted average by Cap. | -0.88% | +0.52% | +17.55% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.65% | ||
| 2023 | +53.38% | ||
| 2022 | -24.87% | ||
| 2021 | +11.30% | ||
| 2020 | +23.43% | ||
| 2019 | +2.14% | ||
| 2018 | -25.08% | ||
| 2017 | -2.09% | ||
| 2016 | -7.09% | ||
| 2015 | -18.58% | ||
| 2014 | +1.20% | ||
| 2013 | +80.38% | ||
| 2012 | +9.13% | ||
| 2011 | +7.63% | ||
| 2010 | +40.48% | ||
| 2009 | +228.13% | ||
| 2008 | -63.43% | ||
| 2007 | -11.84% | ||
| 2006 | -38.92% | ||
| 2005 | +124.91% | ||
| 2004 | +26.20% | ||
| 2003 | +64.75% | ||
| 2002 | +41.40% | ||
| 2001 | +90.87% | ||
| 2000 | -30.50% | ||
| 1999 | -12.62% | ||
| 1998 | +113.60% | ||
| 1997 | -59.07% | ||
| 1996 | -46.11% | ||
| 1995 | -21.05% | ||
| 1994 | -34.67% | ||
| 1993 | +30.22% |
- Stock Market
- Equities
- A005380 Stock
- A005385 Stock
- Quotes Hyundai Motor Company
