HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173,600 KRW | +0.93% |
|
-0.74% | +52.01% |
| 09:38am | South Korean Shares Decline on Tech, Auto Losses; SK Bioscience Adds 2% on New Agreement with SK E&S | MT |
| 05:44am | South Korea and Israel Explore Joint R&D Opportunities | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 175800 ₩ | 173700 ₩ | 171700 ₩ | 172000 ₩ | 173600 ₩ |
| Volume | 102 724 | 84 234 | 73 541 | 70 597 | 98 261 |
| Change | +0.51% | -1.19% | -1.15% | +0.17% | +0.93% |
| Opening | 174,900.00 | 175,700.00 | 173,000.00 | 172,000.00 | 172,100.00 |
| High | 177,200.00 | 176,000.00 | 174,000.00 | 172,700.00 | 176,000.00 |
| Low | 173,000.00 | 172,900.00 | 170,200.00 | 169,800.00 | 172,100.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.74% | ||
| Current month | -5.24% | ||
| 1 month | +8.23% | ||
| 3 months | +16.67% | ||
| 6 months | +55.83% | ||
| Current year | +52.01% | ||
| 1 year | +56.40% | ||
| 3 years | +51.62% | ||
| 5 years | +107.16% | ||
| 10 years | +7.83% |
Volumes
marketsDaily volume
98 261
Avg. Volume 20 sessions
165 623
Avg. Volume 20 sessions KRW
28 752 152 800.00
Avg. Volume 20 sessions USD
20 902 815.09
Record volume 1
5 259 024
Record volume 2
3 775 511
Record volume 3
3 332 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 793 094 748 281
Capitalization (USD)
43 469 579 882
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
72.77 %
Free-Float capitalization (KRW)
51 303 207 310 226
Free-Float capitalization (USD)
37 297 431 715
Average Daily Capital Traded
0.05%
Highs and lows
1 week
169 800.00
176 000.00
1 month
163 800.00198 800.00
Current year
107 500.00198 800.00
1 year
100 000.00198 800.00
3 years
73 500.00198 800.00
5 years
44 000.00198 800.00
10 years
44 000.00198 800.00
Indicators
Moving average 5 days
173 360.00
Moving average 20 days
176 105.00
Moving average 50 days
165 956.00
Moving average 100 days
160 597.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
47.62
RSI 14 days
51.44
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.74% | +52.01% | +56.40% | 43.47B | ||
| -0.46% | -1.12% | +25.61% | +45.27% | 278B | ||
| -0.73% | -1.19% | +1.02% | -12.87% | 67.38B | ||
| -0.26% | -0.80% | -11.91% | -16.87% | 60.84B | ||
| +1.12% | +11.55% | +18.05% | -3.94% | 57.45B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.76B | ||
| +0.65% | +0.76% | +17.05% | +21.99% | 51.87B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 44.87B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.78B | ||
| -0.50% | -5.21% | +18.54% | +26.93% | 26.24B | ||
| +0.40% | -0.99% | +26.01% | +43.33% | 23.03B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.11B | ||
| -1.92% | -3.77% | +28.27% | +33.19% | 15.89B | ||
| -1.06% | +0.14% | +34.05% | +29.43% | 14.72B | ||
| -1.09% | -0.16% | -7.82% | -20.01% | 14.33B | ||
| +0.76% | +1.25% | +0.65% | -0.14% | 13.06B | ||
| Average | -0.24% | +0.59% | +20.77% | +27.74% | ||
| Weighted average by Cap. | -0.29% | +1.18% | +22.37% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.01% | ||
| 2023 | +54.53% | ||
| 2022 | -26.83% | ||
| 2021 | +12.72% | ||
| 2020 | +12.85% | ||
| 2019 | +3.12% | ||
| 2018 | -24.51% | ||
| 2017 | +2.62% | ||
| 2016 | -5.33% | ||
| 2015 | -21.64% | ||
| 2014 | +2.68% | ||
| 2013 | +72.62% | ||
| 2012 | +12.67% | ||
| 2011 | +5.67% | ||
| 2010 | +47.67% | ||
| 2009 | +215.02% | ||
| 2008 | -60.32% | ||
| 2007 | -9.23% | ||
| 2006 | -44.75% | ||
| 2005 | +120.93% | ||
| 2004 | +36.78% | ||
| 2003 | +89.17% | ||
| 2002 | +30.43% | ||
| 2001 | +93.68% | ||
| 2000 | -31.65% | ||
| 1999 | -44.40% |
- Stock Market
- Equities
- A005380 Stock
- A005387 Stock
- Quotes Hyundai Motor Company
