HYUNDAI MOBIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234,500 KRW | -0.42% |
|
-3.10% | -1.05% |
| Jun. 20 | Hyundai and LG Expand Collaboration to EV Parts | MT |
| Jun. 19 | Hyundai Mobis Applies Ai System Using 'Sound' for Quality Inspection | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 237500 ₩ | 233500 ₩ | 233500 ₩ | 235500 ₩ | 234500 ₩ |
| Volume | 166 934 | 246 272 | 105 724 | 158 774 | 109 546 |
| Change | -1.86% | -1.68% | 0.00% | +0.86% | -0.42% |
| Opening | 240,500.00 | 238,000.00 | 232,500.00 | 235,500.00 | 234,000.00 |
| High | 241,000.00 | 238,000.00 | 235,500.00 | 236,500.00 | 235,000.00 |
| Low | 235,500.00 | 230,500.00 | 232,000.00 | 233,500.00 | 231,500.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.10% | ||
| Current month | -6.76% | ||
| 1 month | +6.11% | ||
| 3 months | -2.49% | ||
| 6 months | +9.32% | ||
| Current year | -1.05% | ||
| 1 year | +0.86% | ||
| 3 years | -16.55% | ||
| 5 years | -0.42% | ||
| 10 years | -13.94% |
Volumes
marketsDaily volume
109 546
Avg. Volume 20 sessions
217 663
Avg. Volume 20 sessions KRW
51 041 973 500.00
Avg. Volume 20 sessions USD
37 107 514.73
Record volume 1
19 111 760
Record volume 2
15 517 415
Record volume 3
14 572 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 973 082 005 502
Capitalization (USD)
15 247 430 618
Net sales (KRW)
59 254
Net sales (USD)
43
Number of employees
11 281
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
64.08 %
Free-Float capitalization (KRW)
13 988 187 541 469
Free-Float capitalization (USD)
10 169 412 343
Average Daily Capital Traded
0.24%
Highs and lows
1 week
230 500.00
241 000.00
1 month
220 000.00257 500.00
Current year
198 000.00270 000.00
1 year
198 000.00270 000.00
3 years
189 500.00287 000.00
5 years
126 000.00405 000.00
10 years
126 000.00405 000.00
Indicators
Moving average 5 days
234 900.00
Moving average 20 days
240 525.00
Moving average 50 days
230 660.00
Moving average 100 days
239 200.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
43.79
RSI 14 days
47.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.10% | -1.05% | +0.86% | 15.25B | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.30% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.72% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +111.38% | 15.96B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.75% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +79.94% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +19.86% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.65% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.51% | 8.78B | ||
| -0.06% | +5.75% | -7.62% | -28.62% | 7.55B | ||
| Average | -0.75% | +1.10% | +10.67% | +15.97% | ||
| Weighted average by Cap. | -0.60% | +0.89% | +13.33% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | 0.00% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
