HYUNDAI EZWEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,850 KRW | -1.52% |
|
-4.10% | -1.18% |
| 2023 | Hyundai Ezwel Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hyundai Ezwel Co.,Ltd. agreed to acquire 88.76% stake in Vendys Inc. for KRW37 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 6030 ₩ | 6030 ₩ | 6040 ₩ | 5940 ₩ | 5850 ₩ | 5,850 ₩ |
| Volume | 63 490 | 46 470 | 25 750 | 54 117 | 56 611 | 56 611 |
| Change | -2.43% | 0.00% | +0.17% | -1.66% | -1.52% | -1.52% |
| Opening | 6,180.00 | 6,050.00 | 6,040.00 | 6,060.00 | 5,980.00 | 5,980 |
| High | 6,190.00 | 6,080.00 | 6,080.00 | 6,060.00 | 5,980.00 | 5,980 |
| Low | 6,000.00 | 5,990.00 | 5,930.00 | 5,810.00 | 5,830.00 | 5,830 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.10% | ||
| Current month | -2.99% | ||
| 1 month | -4.41% | ||
| 3 months | -1.68% | ||
| 6 months | -0.34% | ||
| Current year | -1.18% | ||
| 1 year | -25.10% | ||
| 3 years | -53.39% | ||
| 5 years | +29.71% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
56 611
Avg. Volume 20 sessions
53 926
Avg. Volume 20 sessions KRW
315 467 100.00
Avg. Volume 20 sessions USD
228 713.65
Record volume 1
9 292 741
Record volume 2
7 148 728
Record volume 3
6 419 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
140 525 675 862
Capitalization (USD)
101 881 115
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
350
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
70 %
Free-Float capitalization (KRW)
98 367 968 961
Free-Float capitalization (USD)
71 316 777
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5 810.00
6 190.00
1 month
5 810.006 320.00
Current year
5 310.006 570.00
1 year
5 310.007 930.00
3 years
4 880.0013 350.00
5 years
2 780.0014 800.00
10 years
2 462.5014 800.00
Indicators
Moving average 5 days
5 978.00
Moving average 20 days
6 089.50
Moving average 50 days
6 087.60
Moving average 100 days
5 954.00
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+1.78%
STIM
RSI 9 days
30.40
RSI 14 days
37.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.10% | -1.18% | -25.10% | 102M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.18% | +2.26% | +4.77% | +24.09% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.35% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -13.32% | ||
| 2022 | -36.17% | ||
| 2021 | -1.38% | ||
| 2020 | +97.27% | ||
| 2019 | +43.60% | ||
| 2018 | +41.85% | ||
| 2017 | -22.64% | ||
| 2016 | -42.07% | ||
| 2015 | +17.56% | ||
| 2014 | +21.45% | ||
| 2013 | +4.84% |
- Stock Market
- Equities
- A090850 Stock
- Quotes Hyundai Ezwel Co.,Ltd.
