HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD. Quotes Hyundai Engineering & Construction Co.,Ltd.
Equities
A000720
KR7000720003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,850 KRW | -0.15% |
|
+2.34% | -5.87% |
| May. 29 | Korea's Transport Ministry Set to Name Contractor for Saemangeum Airport | MT |
| Mar. 27 | Hyundai Motor Group to invest 68 trln won over 3 years | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 32150 ₩ | 31950 ₩ | 32900 ₩ | 32850 ₩ | 34450 ₩ |
| Volume | 375 051 | 927 838 | 1 107 261 | 818 175 | 2 173 396 |
| Change | +1.10% | -0.62% | +2.97% | -0.15% | +4.87% |
| Opening | 31,950.00 | 32,350.00 | 32,100.00 | 33,150.00 | 33,150.00 |
| High | 32,150.00 | 32,900.00 | 33,000.00 | 33,450.00 | 34,900.00 |
| Low | 31,750.00 | 31,700.00 | 32,100.00 | 32,650.00 | 33,100.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.34% | ||
| Current month | +2.50% | ||
| 1 month | +0.77% | ||
| 3 months | +4.29% | ||
| 6 months | -2.67% | ||
| Current year | -5.87% | ||
| 1 year | -12.40% | ||
| 3 years | -43.75% | ||
| 5 years | -31.42% | ||
| 10 years | -45.25% |
Volumes
marketsDaily volume
818 175
Avg. Volume 20 sessions
468 771
Avg. Volume 20 sessions KRW
15 399 127 350.00
Avg. Volume 20 sessions USD
11 164 367.33
Record volume 1
19 627 866
Record volume 2
16 738 583
Record volume 3
16 723 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 694 022 875 862
Capitalization (USD)
2 678 166 585
Net sales (KRW)
29 651
Net sales (USD)
21
Number of employees
4 478
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
65.4 %
Free-Float capitalization (KRW)
2 416 027 155 967
Free-Float capitalization (USD)
1 751 619 688
Average Daily Capital Traded
0.42%
Highs and lows
1 week
31 700.00
33 450.00
1 month
31 450.0033 450.00
Current year
31 200.0036 000.00
1 year
31 200.0039 050.00
3 years
31 200.0058 200.00
5 years
19 150.0061 900.00
10 years
19 150.0079 400.00
Indicators
Moving average 5 days
32 330.00
Moving average 20 days
32 160.00
Moving average 50 days
33 183.00
Moving average 100 days
33 404.50
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
60.18
RSI 14 days
54.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.34% | -5.87% | -12.40% | 2.68B | ||
| +0.33% | +1.68% | -7.08% | +0.12% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -2.74% | -2.23% | +16.83% | +26.50% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.13% | +2.80% | +15.75% | +30.98% | 30.42B | ||
| -0.95% | +1.92% | +19.52% | +25.67% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -3.44% | +0.97% | +74.72% | +99.06% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.71% | +2.24% | -4.87% | +6.32% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -0.84% | +8.58% | -1.66% | +4.09% | 12.49B | ||
| -3.73% | +2.14% | +53.76% | +90.56% | 11.75B | ||
| Average | -0.61% | +3.40% | +18.50% | +20.87% | ||
| Weighted average by Cap. | -0.51% | +2.55% | +14.06% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | 0.00% | ||
| 2022 | -21.48% | ||
| 2021 | +18.69% | ||
| 2020 | -11.47% | ||
| 2019 | -22.53% | ||
| 2018 | +50.41% | ||
| 2017 | -15.19% | ||
| 2016 | +49.91% | ||
| 2015 | -32.19% | ||
| 2014 | -30.64% | ||
| 2013 | -13.29% | ||
| 2012 | -0.57% | ||
| 2011 | -2.63% | ||
| 2010 | +1.97% | ||
| 2009 | +24.17% | ||
| 2008 | -35.26% | ||
| 2007 | +54.74% | ||
| 2006 | +26.25% | ||
| 2005 | +190.35% | ||
| 2004 | +50.08% | ||
| 2003 | -28.66% | ||
| 2002 | -50.62% | ||
| 2001 | -56.41% | ||
| 2000 | -77.37% | ||
| 1999 | -57.66% | ||
| 1998 | +22.69% | ||
| 1997 | -43.80% | ||
| 1996 | -43.84% | ||
| 1995 | -8.07% | ||
| 1994 | +49.22% | ||
| 1993 | +55.36% | ||
| 1992 | +5.92% |
- Stock Market
- Equities
- A000720 Stock
- Quotes Hyundai Engineering & Construction Co.,Ltd.
